Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PARSIQ (PRQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.077749 | $0.077749 | $0.082028 | $0.082028 | $1,156,431 | $20,234,880 |
| Oct-02 2024 | $0.083676 | $0.083011 | $0.087248 | $0.08426 | $1,214,200 | $21,777,273 |
| Oct-01 2024 | $0.085462 | $0.085462 | $0.095172 | $0.091305 | $1,644,711 | $22,242,230 |
| Sep-30 2024 | $0.091523 | $0.091523 | $0.100908 | $0.100767 | $1,816,166 | $23,819,599 |
| Sep-29 2024 | $0.101824 | $0.099775 | $0.104075 | $0.10197 | $1,625,772 | $26,500,557 |
| Sep-28 2024 | $0.098451 | $0.093766 | $0.098451 | $0.095312 | $1,054,601 | $25,622,582 |
| Sep-27 2024 | $0.095408 | $0.094431 | $0.097586 | $0.095406 | $1,124,596 | $24,830,613 |
| Sep-26 2024 | $0.095086 | $0.09483 | $0.099042 | $0.099024 | $1,595,270 | $24,746,897 |
| Sep-25 2024 | $0.098617 | $0.098005 | $0.102685 | $0.101339 | $1,211,106 | $25,666,009 |
| Sep-24 2024 | $0.101572 | $0.099381 | $0.101572 | $0.099381 | $1,336,287 | $26,434,836 |
| Sep-23 2024 | $0.099726 | $0.099104 | $0.104859 | $0.104859 | $1,742,391 | $25,954,548 |
| Sep-22 2024 | $0.097454 | $0.096459 | $0.097454 | $0.096887 | $1,406,903 | $25,363,165 |
| Sep-21 2024 | $0.096672 | $0.095833 | $0.100944 | $0.100561 | $967,948 | $25,159,785 |
| Sep-20 2024 | $0.101563 | $0.0992 | $0.103343 | $0.10074 | $1,352,063 | $26,432,723 |
| Sep-19 2024 | $0.101156 | $0.097438 | $0.1047 | $0.09951 | $1,786,302 | $26,326,731 |