Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parrotly (PBIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-07 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-06 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-05 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-04 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-03 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-02 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-01 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| May-31 2024 | $0.0000001187 | $0.0000001187 | $0.0000001215 | $0.0000001215 | $3 | - |
| May-30 2024 | $0.0000001215 | $0.0000001195 | $0.0000001257 | $0.0000001244 | $11 | - |
| May-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001252 | $0.0000001252 | $2 | - |
| May-28 2024 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
| May-27 2024 | $0.0000001252 | $0.0000001243 | $0.0000001252 | $0.0000001243 | - | - |
| May-26 2024 | $0.0000001243 | $0.0000001243 | $0.0000001246 | $0.0000001246 | $2 | - |
| May-25 2024 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |