Cap Mercado Rp39,160.52T
0.07%
Volumen 24h Rp1,761.42T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.0019957 | Rp0.00191584 | Rp0.00200436 | Rp0.00192111 | - | - |
Oct-10 2021 | Rp0.00192372 | Rp0.00191758 | Rp0.0020058 | Rp0.00199843 | - | - |
Oct-09 2021 | Rp0.0019979 | Rp0.00198101 | Rp0.0020219 | Rp0.00198905 | - | - |
Oct-08 2021 | Rp0.00198868 | Rp0.00198242 | Rp0.0020951 | Rp0.00208194 | - | - |
Oct-07 2021 | Rp0.0020818 | Rp0.00202287 | Rp0.00214045 | Rp0.00206879 | - | - |
Oct-06 2021 | Rp0.00206751 | Rp0.00197682 | Rp0.00210539 | Rp0.00210432 | - | - |
Oct-05 2021 | Rp0.00210461 | Rp0.00201784 | Rp0.0021066 | Rp0.00202198 | - | - |
Oct-04 2021 | Rp0.00202145 | Rp0.00195974 | Rp0.00204312 | Rp0.00204239 | - | - |
Oct-03 2021 | Rp0.00204294 | Rp0.00200825 | Rp0.0020721 | Rp0.00203274 | - | - |
Oct-02 2021 | Rp0.00203161 | Rp0.00195248 | Rp0.00207553 | Rp0.00199478 | - | - |
Oct-01 2021 | Rp0.00199423 | Rp0.00181613 | Rp0.00200326 | Rp0.00183153 | - | - |
Sep-30 2021 | Rp0.00183105 | Rp0.00173679 | Rp0.00183792 | Rp0.00174271 | - | - |
Sep-29 2021 | Rp0.00174353 | Rp0.00157746 | Rp0.00177189 | Rp0.00157925 | - | - |
Sep-28 2021 | Rp0.00158068 | Rp0.00157095 | Rp0.00163317 | Rp0.00159968 | - | - |
Sep-27 2021 | Rp0.00159943 | Rp0.00159809 | Rp0.00169115 | Rp0.00163159 | - | - |
Análisis de precios históricos y de mercado de Paris Inuton (PRINCESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 91 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.