Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0000009763 | HK$0.0000009372 | HK$0.0000009805 | HK$0.0000009398 | - | - |
Oct-10 2021 | HK$0.0000009411 | HK$0.0000009381 | HK$0.0000009812 | HK$0.0000009776 | - | - |
Oct-09 2021 | HK$0.0000009774 | HK$0.0000009691 | HK$0.0000009891 | HK$0.000000973 | - | - |
Oct-08 2021 | HK$0.0000009729 | HK$0.0000009698 | HK$0.0000010249 | HK$0.0000010185 | - | - |
Oct-07 2021 | HK$0.0000010184 | HK$0.0000009896 | HK$0.0000010471 | HK$0.0000010121 | - | - |
Oct-06 2021 | HK$0.0000010114 | HK$0.0000009671 | HK$0.00000103 | HK$0.0000010294 | - | - |
Oct-05 2021 | HK$0.0000010296 | HK$0.0000009871 | HK$0.0000010306 | HK$0.0000009892 | - | - |
Oct-04 2021 | HK$0.0000009889 | HK$0.0000009587 | HK$0.0000009995 | HK$0.0000009991 | - | - |
Oct-03 2021 | HK$0.0000009994 | HK$0.0000009824 | HK$0.0000010137 | HK$0.0000009944 | - | - |
Oct-02 2021 | HK$0.0000009939 | HK$0.0000009552 | HK$0.0000010154 | HK$0.0000009758 | - | - |
Oct-01 2021 | HK$0.0000009756 | HK$0.0000008884 | HK$0.00000098 | HK$0.000000896 | - | - |
Sep-30 2021 | HK$0.0000008957 | HK$0.0000008496 | HK$0.0000008991 | HK$0.0000008525 | - | - |
Sep-29 2021 | HK$0.0000008529 | HK$0.0000007717 | HK$0.0000008668 | HK$0.0000007726 | - | - |
Sep-28 2021 | HK$0.0000007733 | HK$0.0000007685 | HK$0.0000007989 | HK$0.0000007826 | - | - |
Sep-27 2021 | HK$0.0000007824 | HK$0.0000007818 | HK$0.0000008273 | HK$0.0000007982 | - | - |
Análisis de precios históricos y de mercado de Paris Inuton (PRINCESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.