Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000116 | €0.0000001114 | €0.0000001165 | €0.0000001117 | - | - |
Oct-10 2021 | €0.0000001118 | €0.0000001115 | €0.0000001166 | €0.0000001162 | - | - |
Oct-09 2021 | €0.0000001161 | €0.0000001152 | €0.0000001175 | €0.0000001156 | - | - |
Oct-08 2021 | €0.0000001156 | €0.0000001152 | €0.0000001218 | €0.000000121 | - | - |
Oct-07 2021 | €0.000000121 | €0.0000001176 | €0.0000001244 | €0.0000001203 | - | - |
Oct-06 2021 | €0.0000001202 | €0.0000001149 | €0.0000001224 | €0.0000001223 | - | - |
Oct-05 2021 | €0.0000001223 | €0.0000001173 | €0.0000001225 | €0.0000001175 | - | - |
Oct-04 2021 | €0.0000001175 | €0.0000001139 | €0.0000001188 | €0.0000001187 | - | - |
Oct-03 2021 | €0.0000001188 | €0.0000001167 | €0.0000001205 | €0.0000001182 | - | - |
Oct-02 2021 | €0.0000001181 | €0.0000001135 | €0.0000001207 | €0.000000116 | - | - |
Oct-01 2021 | €0.0000001159 | €0.0000001056 | €0.0000001164 | €0.0000001065 | - | - |
Sep-30 2021 | €0.0000001064 | €0.000000101 | €0.0000001068 | €0.0000001013 | - | - |
Sep-29 2021 | €0.0000001013 | €0.0000000917 | €0.000000103 | €0.0000000918 | - | - |
Sep-28 2021 | €0.0000000919 | €0.0000000913 | €0.0000000949 | €0.000000093 | - | - |
Sep-27 2021 | €0.000000093 | €0.0000000929 | €0.0000000983 | €0.0000000948 | - | - |
Análisis de precios históricos y de mercado de Paris Inuton (PRINCESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.