Cap Mercado $4.38T
1.97%
Volumen 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paribus (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00010635 | $0.00010517 | $0.00011312 | $0.00011226 | $69,906 | $798,945 |
| Sep-11 2025 | $0.00011357 | $0.00011357 | $0.00012825 | $0.00012825 | $92,505 | $853,173 |
| Sep-10 2025 | $0.0001273 | $0.00011235 | $0.00014284 | $0.00012119 | $122,353 | $956,293 |
| Sep-09 2025 | $0.00012418 | $0.0000959 | $0.00012418 | $0.0000959 | $112,121 | $932,872 |
| Sep-08 2025 | $0.00009639 | $0.00009271 | $0.00012793 | $0.00009818 | $63,948 | $724,121 |
| Sep-07 2025 | $0.00009827 | $0.00009343 | $0.00010312 | $0.00009734 | $27,847 | $738,233 |
| Sep-06 2025 | $0.00009863 | $0.0000942 | $0.00009878 | $0.00009851 | $20,539 | $740,909 |
| Sep-05 2025 | $0.00009959 | $0.00009742 | $0.00010239 | $0.00010097 | $20,211 | $748,144 |
| Sep-04 2025 | $0.0001009 | $0.00009792 | $0.00011145 | $0.00011145 | $18,663 | $757,956 |
| Sep-03 2025 | $0.00011161 | $0.00011028 | $0.00011229 | $0.00011033 | $19,052 | $838,397 |
| Sep-02 2025 | $0.0001101 | $0.00010875 | $0.00011767 | $0.00011343 | $15,844 | $827,121 |
| Sep-01 2025 | $0.00011442 | $0.00011273 | $0.00012644 | $0.00012501 | $20,967 | $859,506 |
| Aug-31 2025 | $0.00012694 | $0.00012627 | $0.00013144 | $0.00012959 | $17,669 | $953,621 |
| Aug-30 2025 | $0.0001291 | $0.00011953 | $0.00013118 | $0.00011964 | $16,947 | $969,803 |
| Aug-29 2025 | $0.00011735 | $0.00011352 | $0.00012931 | $0.00012154 | $33,565 | $881,518 |