Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Paribus (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010477 | $0.00010477 | $0.00011357 | $0.00011329 | $84,774 | $787,013 |
| Oct-03 2025 | $0.00011309 | $0.00011277 | $0.00011677 | $0.00011602 | $88,321 | $849,554 |
| Oct-02 2025 | $0.0001159 | $0.00011145 | $0.00011641 | $0.00011145 | $89,620 | $870,686 |
| Oct-01 2025 | $0.00011041 | $0.00010447 | $0.0001112 | $0.00010597 | $85,936 | $829,406 |
| Sep-30 2025 | $0.00010593 | $0.00010482 | $0.00011046 | $0.00011032 | $83,208 | $795,737 |
| Sep-29 2025 | $0.00011078 | $0.00011013 | $0.00011897 | $0.00011897 | $89,083 | $832,191 |
| Sep-28 2025 | $0.00011478 | $0.00008356 | $0.00011478 | $0.00008379 | $152,870 | $862,236 |
| Sep-27 2025 | $0.00008366 | $0.00008161 | $0.00008601 | $0.00008477 | $60,127 | $628,476 |
| Sep-26 2025 | $0.00008475 | $0.00008371 | $0.00008832 | $0.00008824 | $67,183 | $636,652 |
| Sep-25 2025 | $0.00008808 | $0.00008808 | $0.00009478 | $0.00009478 | $70,188 | $661,703 |
| Sep-24 2025 | $0.00009486 | $0.00009486 | $0.00009711 | $0.00009711 | $74,255 | $712,613 |
| Sep-23 2025 | $0.00009776 | $0.00009537 | $0.00009776 | $0.00009668 | $76,352 | $734,358 |
| Sep-22 2025 | $0.00009663 | $0.00009271 | $0.00010582 | $0.00009597 | $97,335 | $725,878 |
| Sep-21 2025 | $0.00009196 | $0.00009196 | $0.00009937 | $0.00009937 | $79,932 | $690,861 |
| Sep-20 2025 | $0.00009952 | $0.00009882 | $0.0001037 | $0.00009882 | $78,049 | $747,594 |