Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Paribus (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007557 | $0.00006863 | $0.00007907 | $0.0000708 | $22,336 | $567,676 |
| Oct-24 2025 | $0.00007112 | $0.00006805 | $0.00007384 | $0.00006899 | $26,798 | $534,269 |
| Oct-23 2025 | $0.00007397 | $0.0000739 | $0.0000813 | $0.00007935 | $22,755 | $555,720 |
| Oct-22 2025 | $0.00007934 | $0.00007893 | $0.0000853 | $0.00008527 | $18,877 | $596,059 |
| Oct-21 2025 | $0.00008533 | $0.00008526 | $0.00009026 | $0.00008919 | $20,029 | $640,984 |
| Oct-20 2025 | $0.00008917 | $0.00008277 | $0.00008942 | $0.00008323 | $23,318 | $669,869 |
| Oct-19 2025 | $0.00008321 | $0.00007725 | $0.00008448 | $0.00008023 | $22,531 | $625,093 |
| Oct-18 2025 | $0.00008175 | $0.00007901 | $0.00008522 | $0.00007901 | $91,614 | $614,163 |
| Oct-17 2025 | $0.00007669 | $0.00007669 | $0.00008204 | $0.00008011 | $59,145 | $576,132 |
| Oct-16 2025 | $0.00008008 | $0.00008002 | $0.00008677 | $0.00008396 | $58,017 | $601,619 |
| Oct-15 2025 | $0.00008392 | $0.00008388 | $0.00008505 | $0.00008451 | $65,144 | $630,408 |
| Oct-14 2025 | $0.00008454 | $0.00008309 | $0.00008724 | $0.00008697 | $66,889 | $635,052 |
| Oct-13 2025 | $0.000087 | $0.00008146 | $0.00008777 | $0.00008459 | $70,982 | $653,587 |
| Oct-12 2025 | $0.00008423 | $0.00008106 | $0.00008847 | $0.00008523 | $79,246 | $632,791 |
| Oct-11 2025 | $0.00008693 | $0.00008247 | $0.00008783 | $0.00008247 | $69,689 | $653,030 |