Cap Mercado $2.36T
-2.17%
Volumen 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monedas
28.591
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Paribus (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00067399 | $0.00067318 | $0.00070049 | $0.00070049 | $365,350 | $4,891,885 |
| Aug-25 2024 | $0.00070186 | $0.00067618 | $0.00070567 | $0.00070066 | $361,419 | $5,094,143 |
| Aug-24 2024 | $0.00069834 | $0.00069834 | $0.00073396 | $0.00073396 | $213,477 | $5,068,569 |
| Aug-23 2024 | $0.00074085 | $0.00069207 | $0.00074621 | $0.00069207 | $369,853 | $5,377,148 |
| Aug-22 2024 | $0.00068947 | $0.00068097 | $0.00072516 | $0.00072262 | $362,426 | $5,004,243 |
| Aug-21 2024 | $0.00072286 | $0.00069249 | $0.00072625 | $0.00069312 | $329,901 | $5,221,241 |
| Aug-20 2024 | $0.00069448 | $0.00068578 | $0.00072227 | $0.00068578 | $353,883 | $5,016,298 |
| Aug-19 2024 | $0.00068882 | $0.00065804 | $0.00071425 | $0.00068268 | $112,673 | $4,975,366 |
| Aug-18 2024 | $0.00068017 | $0.00067751 | $0.00069745 | $0.00069516 | $169,575 | $4,912,929 |
| Aug-17 2024 | $0.00069448 | $0.00066377 | $0.00071215 | $0.00066377 | $265,315 | $5,016,261 |
| Aug-16 2024 | $0.00066491 | $0.00065995 | $0.00070638 | $0.00068803 | $352,754 | $4,802,685 |
| Aug-15 2024 | $0.00068417 | $0.00068417 | $0.00071325 | $0.00070577 | $409,117 | $4,941,767 |
| Aug-14 2024 | $0.00070815 | $0.00068712 | $0.00070862 | $0.0006888 | $315,539 | $5,115,029 |
| Aug-13 2024 | $0.00068571 | $0.0006714 | $0.00071038 | $0.00071038 | $366,458 | $4,952,939 |
| Aug-12 2024 | $0.00072153 | $0.00069306 | $0.00072944 | $0.00069306 | $374,217 | $5,211,654 |