Cap Mercado ₨694.67T
3.69%
Volumen 24h ₨27.17T
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₨0.277612 | ₨0.276539 | ₨0.29266 | ₨0.276539 | ₨84,713,748 | ₨2,001,246,077 |
Jun-28 2024 | ₨0.277203 | ₨0.276979 | ₨0.287101 | ₨0.285764 | ₨94,040,234 | ₨1,998,297,206 |
Jun-27 2024 | ₨0.28646 | ₨0.273723 | ₨0.28646 | ₨0.278269 | ₨92,640,506 | ₨2,065,028,538 |
Jun-26 2024 | ₨0.277947 | ₨0.277947 | ₨0.291298 | ₨0.290964 | ₨78,207,805 | ₨2,003,088,515 |
Jun-25 2024 | ₨0.295091 | ₨0.282618 | ₨0.296789 | ₨0.290035 | ₨120,237,080 | ₨2,126,642,830 |
Jun-24 2024 | ₨0.294587 | ₨0.278796 | ₨0.296708 | ₨0.280726 | ₨107,163,178 | ₨2,123,009,943 |
Jun-23 2024 | ₨0.282772 | ₨0.282772 | ₨0.29891 | ₨0.289571 | ₨87,553,816 | ₨2,037,864,337 |
Jun-22 2024 | ₨0.289728 | ₨0.289728 | ₨0.303415 | ₨0.303415 | ₨122,594,069 | ₨2,087,988,932 |
Jun-21 2024 | ₨0.304574 | ₨0.292613 | ₨0.313573 | ₨0.292613 | ₨135,768,705 | ₨2,194,984,058 |
Jun-20 2024 | ₨0.28745 | ₨0.286845 | ₨0.306275 | ₨0.294428 | ₨126,685,775 | ₨2,071,570,658 |
Jun-19 2024 | ₨0.294962 | ₨0.286439 | ₨0.300687 | ₨0.286439 | ₨80,246,066 | ₨2,125,709,434 |
Jun-18 2024 | ₨0.286699 | ₨0.272457 | ₨0.292513 | ₨0.292513 | ₨116,078,365 | ₨2,066,158,483 |
Jun-17 2024 | ₨0.293606 | ₨0.293606 | ₨0.310352 | ₨0.310352 | ₨83,571,460 | ₨2,115,941,514 |
Jun-16 2024 | ₨0.310356 | ₨0.309965 | ₨0.322678 | ₨0.311832 | ₨120,016,741 | ₨2,236,651,128 |
Jun-15 2024 | ₨0.312646 | ₨0.305838 | ₨0.315519 | ₨0.312765 | ₨95,433,035 | ₨2,253,155,611 |
Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1017 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.04033 PKR.