Cap Mercado RM12.03T
1.72%
Volumen 24h RM614.65B
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2024 | RM0.00745038 | RM0.00677465 | RM0.00749126 | RM0.00683667 | RM1,283,574 | RM53,641,798 |
May-16 2024 | RM0.00686855 | RM0.00677911 | RM0.00696108 | RM0.00685673 | RM1,374,552 | RM49,452,691 |
May-15 2024 | RM0.00684139 | RM0.00653097 | RM0.00692204 | RM0.0065409 | RM1,200,395 | RM49,257,132 |
May-14 2024 | RM0.00653473 | RM0.00651296 | RM0.00709493 | RM0.00709493 | RM1,191,695 | RM47,049,253 |
May-13 2024 | RM0.00708451 | RM0.00694623 | RM0.00711535 | RM0.00701988 | RM1,150,218 | RM51,007,608 |
May-12 2024 | RM0.00698951 | RM0.00697096 | RM0.00721547 | RM0.00719983 | RM1,041,997 | RM50,323,580 |
May-11 2024 | RM0.00725152 | RM0.00705496 | RM0.00725152 | RM0.00721605 | RM338,426 | RM52,210,018 |
May-10 2024 | RM0.00721652 | RM0.00713461 | RM0.00800502 | RM0.00798622 | RM1,206,183 | RM51,958,056 |
May-09 2024 | RM0.00799068 | RM0.00699446 | RM0.00799068 | RM0.00717787 | RM1,496,508 | RM57,531,908 |
May-08 2024 | RM0.0071778 | RM0.00700332 | RM0.00718031 | RM0.00717367 | RM862,962 | RM51,679,294 |
May-07 2024 | RM0.00725992 | RM0.00725992 | RM0.00769536 | RM0.00750901 | RM951,192 | RM52,270,551 |
May-06 2024 | RM0.00753162 | RM0.00744022 | RM0.00781159 | RM0.00757142 | RM1,292,712 | RM54,226,764 |
May-05 2024 | RM0.00752753 | RM0.00752753 | RM0.00804968 | RM0.00788817 | RM1,006,237 | RM54,197,321 |
May-04 2024 | RM0.0078325 | RM0.0078325 | RM0.00831244 | RM0.00818849 | RM1,166,929 | RM56,393,026 |
May-03 2024 | RM0.00823489 | RM0.00799362 | RM0.00850713 | RM0.00799362 | RM1,392,359 | RM59,290,219 |
Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 974 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.