Cap Mercado MX$44.48T
-2.5%
Volumen 24h MX$4.89T
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.020771 | MX$0.020592 | MX$0.022032 | MX$0.021516 | MX$4,865,196 | MX$149,617,607 |
May-22 2024 | MX$0.021511 | MX$0.021247 | MX$0.022282 | MX$0.022118 | MX$5,047,869 | MX$154,944,589 |
May-21 2024 | MX$0.021887 | MX$0.021401 | MX$0.023581 | MX$0.023198 | MX$6,547,263 | MX$157,657,711 |
May-20 2024 | MX$0.023277 | MX$0.023186 | MX$0.024301 | MX$0.02359 | MX$5,452,080 | MX$167,665,109 |
May-19 2024 | MX$0.023563 | MX$0.023563 | MX$0.024807 | MX$0.024735 | MX$2,778,778 | MX$169,724,932 |
May-18 2024 | MX$0.024723 | MX$0.024651 | MX$0.02655 | MX$0.02655 | MX$4,054,383 | MX$178,007,600 |
May-17 2024 | MX$0.026578 | MX$0.024167 | MX$0.026724 | MX$0.024388 | MX$4,578,970 | MX$191,359,606 |
May-16 2024 | MX$0.024502 | MX$0.024183 | MX$0.024832 | MX$0.02446 | MX$4,903,522 | MX$176,415,552 |
May-15 2024 | MX$0.024405 | MX$0.023298 | MX$0.024693 | MX$0.023333 | MX$4,282,239 | MX$175,717,922 |
May-14 2024 | MX$0.023311 | MX$0.023234 | MX$0.02531 | MX$0.02531 | MX$4,251,204 | MX$167,841,625 |
May-13 2024 | MX$0.025273 | MX$0.024779 | MX$0.025383 | MX$0.025042 | MX$4,103,240 | MX$181,962,502 |
May-12 2024 | MX$0.024934 | MX$0.024867 | MX$0.02574 | MX$0.025684 | MX$3,717,178 | MX$179,522,326 |
May-11 2024 | MX$0.025868 | MX$0.025167 | MX$0.025868 | MX$0.025742 | MX$1,207,288 | MX$186,251,928 |
May-10 2024 | MX$0.025743 | MX$0.025451 | MX$0.028556 | MX$0.028489 | MX$4,302,889 | MX$185,353,092 |
May-09 2024 | MX$0.028505 | MX$0.024951 | MX$0.028505 | MX$0.025606 | MX$5,338,582 | MX$205,237,029 |
Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.722 MXN.