Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Paribus (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0006024 | $0.00059354 | $0.00060775 | $0.00060134 | $258,644 | $4,374,462 |
| Sep-02 2024 | $0.00059722 | $0.00058881 | $0.0006147 | $0.00061325 | $271,660 | $4,336,850 |
| Sep-01 2024 | $0.00061547 | $0.00060115 | $0.00063083 | $0.00060115 | $251,823 | $4,469,362 |
| Aug-31 2024 | $0.00060155 | $0.00060155 | $0.00063009 | $0.00062021 | $234,532 | $4,368,298 |
| Aug-30 2024 | $0.00062748 | $0.00062748 | $0.00065884 | $0.00065849 | $243,525 | $4,556,557 |
| Aug-29 2024 | $0.0006628 | $0.00064941 | $0.00066858 | $0.00064941 | $234,286 | $4,813,042 |
| Aug-28 2024 | $0.00064896 | $0.0006369 | $0.00068047 | $0.0006369 | $246,732 | $4,712,527 |
| Aug-27 2024 | $0.00063378 | $0.00063092 | $0.00068224 | $0.00067802 | $373,815 | $4,602,340 |
| Aug-26 2024 | $0.00067399 | $0.00067318 | $0.00070049 | $0.00070049 | $365,350 | $4,891,885 |
| Aug-25 2024 | $0.00070186 | $0.00067618 | $0.00070567 | $0.00070066 | $361,419 | $5,094,143 |
| Aug-24 2024 | $0.00069834 | $0.00069834 | $0.00073396 | $0.00073396 | $213,477 | $5,068,569 |
| Aug-23 2024 | $0.00074085 | $0.00069207 | $0.00074621 | $0.00069207 | $369,853 | $5,377,148 |
| Aug-22 2024 | $0.00068947 | $0.00068097 | $0.00072516 | $0.00072262 | $362,426 | $5,004,243 |
| Aug-21 2024 | $0.00072286 | $0.00069249 | $0.00072625 | $0.00069312 | $329,901 | $5,221,241 |
| Aug-20 2024 | $0.00069448 | $0.00068578 | $0.00072227 | $0.00068578 | $353,883 | $5,016,298 |