Cap Mercado CA$3.47T
2.93%
Volumen 24h CA$244.31B
-1.93%
BTC % 50.29%
0.04%
ETH % 16.33%
-0.73%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-16 2024 | CA$0.0011995 | CA$0.00118473 | CA$0.00124111 | CA$0.00120434 | CA$312,676 | CA$8,663,977 |
Jul-15 2024 | CA$0.00119923 | CA$0.00119125 | CA$0.0012386 | CA$0.00123369 | CA$385,946 | CA$8,661,995 |
Jul-14 2024 | CA$0.00123478 | CA$0.00118032 | CA$0.00124107 | CA$0.00118083 | CA$452,109 | CA$8,917,131 |
Jul-13 2024 | CA$0.00117468 | CA$0.0011667 | CA$0.00121422 | CA$0.00119365 | CA$392,167 | CA$8,483,096 |
Jul-12 2024 | CA$0.00119605 | CA$0.00116943 | CA$0.00121525 | CA$0.00119391 | CA$427,769 | CA$8,637,129 |
Jul-11 2024 | CA$0.0011957 | CA$0.00119253 | CA$0.00123319 | CA$0.00119959 | CA$460,568 | CA$8,634,607 |
Jul-10 2024 | CA$0.0011941 | CA$0.0011941 | CA$0.00130109 | CA$0.00130109 | CA$434,587 | CA$8,623,027 |
Jul-09 2024 | CA$0.00130009 | CA$0.00122384 | CA$0.00130091 | CA$0.001226 | CA$490,501 | CA$9,388,423 |
Jul-08 2024 | CA$0.00122156 | CA$0.00118517 | CA$0.00122981 | CA$0.00122981 | CA$380,262 | CA$8,821,289 |
Jul-07 2024 | CA$0.00123007 | CA$0.00122975 | CA$0.00127224 | CA$0.00126207 | CA$343,240 | CA$8,882,764 |
Jul-06 2024 | CA$0.00125315 | CA$0.00117013 | CA$0.00125315 | CA$0.00117013 | CA$331,996 | CA$9,049,432 |
Jul-05 2024 | CA$0.00116862 | CA$0.0010577 | CA$0.00121407 | CA$0.00121407 | CA$456,915 | CA$8,439,042 |
Jul-04 2024 | CA$0.00121612 | CA$0.00121612 | CA$0.00131275 | CA$0.00129918 | CA$350,978 | CA$8,782,068 |
Jul-03 2024 | CA$0.00130521 | CA$0.00130521 | CA$0.00137834 | CA$0.00134975 | CA$387,413 | CA$9,425,360 |
Jul-02 2024 | CA$0.00134112 | CA$0.0013237 | CA$0.00141499 | CA$0.00137752 | CA$463,927 | CA$9,684,717 |
Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1034 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36667 CAD.