Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Oct-03 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Oct-02 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Oct-01 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-30 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-29 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-28 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-27 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-26 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-25 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-24 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-23 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-22 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-21 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
Sep-20 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |