Cap Mercado $3.29T
0.19%
Volumen 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Monedas
33.806
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Paribu Net (PRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-11 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-10 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-09 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-08 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-07 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-06 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-05 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-04 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-03 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-02 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Dec-01 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Nov-30 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Nov-29 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Nov-28 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |