Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.342365 | £0.301761 | £0.342968 | £0.321497 | £2,047,063 | - |
Apr-30 2024 | £0.316657 | £0.298599 | £0.335854 | £0.312091 | £2,148,781 | - |
Apr-29 2024 | £0.316408 | £0.301501 | £0.349707 | £0.343457 | £901,104 | - |
Apr-28 2024 | £0.347295 | £0.341978 | £0.402756 | £0.384153 | £701,452 | - |
Apr-27 2024 | £0.356481 | £0.315433 | £0.356481 | £0.33137 | £510,421 | - |
Apr-26 2024 | £0.333716 | £0.333716 | £0.382507 | £0.382507 | £620,925 | - |
Apr-25 2024 | £0.384356 | £0.353343 | £0.386368 | £0.371916 | £702,331 | - |
Apr-24 2024 | £0.362993 | £0.360772 | £0.446031 | £0.422044 | £505,518 | - |
Apr-23 2024 | £0.422389 | £0.422389 | £0.480464 | £0.470604 | £437,685 | - |
Apr-22 2024 | £0.464342 | £0.448087 | £0.502631 | £0.500093 | £598,229 | - |
Apr-21 2024 | £0.498274 | £0.482419 | £0.498274 | £0.492442 | £549,932 | - |
Apr-20 2024 | £0.492113 | £0.480358 | £0.492387 | £0.486715 | £557,156 | - |
Apr-19 2024 | £0.488077 | £0.452097 | £0.500584 | £0.46922 | £665,649 | - |
Apr-18 2024 | £0.468877 | £0.412413 | £0.468877 | £0.414743 | £804,279 | - |
Apr-17 2024 | £0.415267 | £0.404356 | £0.427301 | £0.420983 | £720,076 | - |
Análisis de precios históricos y de mercado de Parex (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.