Cap Mercado Tk254.11T
2.89%
Volumen 24h Tk19.59T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk47.11 | Tk41.52 | Tk47.19 | Tk44.24 | Tk281,703,545 | - |
Apr-30 2024 | Tk43.57 | Tk41.09 | Tk46.21 | Tk42.94 | Tk295,701,285 | - |
Apr-29 2024 | Tk43.54 | Tk41.49 | Tk48.12 | Tk47.26 | Tk124,004,134 | - |
Apr-28 2024 | Tk47.79 | Tk47.06 | Tk55.42 | Tk52.86 | Tk96,529,323 | - |
Apr-27 2024 | Tk49.05 | Tk43.40 | Tk49.05 | Tk45.60 | Tk70,240,900 | - |
Apr-26 2024 | Tk45.92 | Tk45.92 | Tk52.63 | Tk52.63 | Tk85,447,658 | - |
Apr-25 2024 | Tk52.89 | Tk48.62 | Tk53.16 | Tk51.18 | Tk96,650,209 | - |
Apr-24 2024 | Tk49.95 | Tk49.64 | Tk61.37 | Tk58.07 | Tk69,566,074 | - |
Apr-23 2024 | Tk58.12 | Tk58.12 | Tk66.11 | Tk64.76 | Tk60,231,398 | - |
Apr-22 2024 | Tk63.89 | Tk61.66 | Tk69.16 | Tk68.81 | Tk82,324,391 | - |
Apr-21 2024 | Tk68.56 | Tk66.38 | Tk68.56 | Tk67.76 | Tk75,678,046 | - |
Apr-20 2024 | Tk67.72 | Tk66.10 | Tk67.75 | Tk66.97 | Tk76,672,141 | - |
Apr-19 2024 | Tk67.16 | Tk62.21 | Tk68.88 | Tk64.57 | Tk91,602,366 | - |
Apr-18 2024 | Tk64.52 | Tk56.75 | Tk64.52 | Tk57.07 | Tk110,679,694 | - |
Apr-17 2024 | Tk57.14 | Tk55.64 | Tk58.80 | Tk57.93 | Tk99,092,249 | - |
Análisis de precios históricos y de mercado de Parex (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.