Cap Mercado $2.85T
1.8%
Volumen 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Paras (PARAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-17 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-16 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-15 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-14 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-13 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| May-12 2025 | $0.00160154 | $0.00152933 | $0.00160154 | $0.00152933 | - | - |
| May-11 2025 | $0.00161572 | $0.0011923 | $0.00161572 | $0.0011923 | - | - |
| May-10 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
| May-09 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
| May-08 2025 | $0.0011923 | $0.00115888 | $0.0011923 | $0.00115888 | - | - |
| May-07 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
| May-06 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
| May-05 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
| May-04 2025 | $0.00115888 | $0.00115888 | $0.00126542 | $0.00126542 | - | - |