Cap Mercado $2.23T
0.39%
Volumen 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Paras (PARAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00548859 | $0.00534352 | $0.00556021 | $0.00556017 | $33 | - |
| Aug-15 2024 | $0.00556002 | $0.00553341 | $0.00583072 | $0.00582847 | $31 | - |
| Aug-14 2024 | $0.00582879 | $0.00582425 | $0.00591953 | $0.00591878 | $29 | - |
| Aug-13 2024 | $0.0059186 | $0.0053636 | $0.00595244 | $0.00537739 | $190 | - |
| Aug-12 2024 | $0.00537814 | $0.00527814 | $0.00537814 | $0.00527815 | $1 | - |
| Aug-11 2024 | $0.00527835 | $0.00527833 | $0.00591998 | $0.00590452 | $636 | - |
| Aug-10 2024 | $0.00590452 | $0.00590452 | $0.00596741 | $0.00596741 | $0 | - |
| Aug-09 2024 | $0.00596741 | $0.00596741 | $0.00601848 | $0.00598952 | $4 | - |
| Aug-08 2024 | $0.00598922 | $0.00510988 | $0.00598922 | $0.00510988 | $1,356 | - |
| Aug-07 2024 | $0.0051097 | $0.0051097 | $0.00576526 | $0.00541652 | $133 | - |
| Aug-06 2024 | $0.00541864 | $0.00538123 | $0.00574483 | $0.00541074 | $42 | - |
| Aug-05 2024 | $0.00552519 | $0.00455306 | $0.00569382 | $0.00569382 | $877 | - |
| Aug-04 2024 | $0.00569406 | $0.00530123 | $0.00580573 | $0.0057126 | $1,158 | - |
| Aug-03 2024 | $0.00571048 | $0.00570769 | $0.00603619 | $0.00603619 | $145 | - |
| Aug-02 2024 | $0.0060369 | $0.00581087 | $0.00603694 | $0.00582016 | $8 | - |