Cap Mercado $2.53T
1.58%
Volumen 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Paras (PARAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00590123 | $0.00588787 | $0.00605421 | $0.00597392 | $138 | - |
| Oct-18 2024 | $0.0059395 | $0.00576818 | $0.00606929 | $0.00591933 | $92 | - |
| Oct-17 2024 | $0.00591902 | $0.00590714 | $0.00845567 | $0.00845524 | $3,953 | - |
| Oct-16 2024 | $0.00846004 | $0.00815894 | $0.00872288 | $0.00872183 | $51 | - |
| Oct-15 2024 | $0.00851624 | $0.00851624 | $0.00915141 | $0.00868207 | $194 | - |
| Oct-14 2024 | $0.00868211 | $0.00830744 | $0.00871605 | $0.00830785 | $599 | - |
| Oct-13 2024 | $0.00830848 | $0.00830848 | $0.00874824 | $0.00871693 | $26 | - |
| Oct-12 2024 | $0.00871894 | $0.00871119 | $0.00922451 | $0.00877336 | $28 | - |
| Oct-11 2024 | $0.00878784 | $0.00813614 | $0.00878789 | $0.00827224 | $72 | - |
| Oct-10 2024 | $0.0082655 | $0.00826521 | $0.00890358 | $0.00890358 | $168 | - |
| Oct-09 2024 | $0.00889693 | $0.00889693 | $0.00972421 | $0.00948887 | $406 | - |
| Oct-08 2024 | $0.00949039 | $0.00948849 | $0.010532 | $0.010516 | $10 | - |
| Oct-07 2024 | $0.010518 | $0.010141 | $0.010518 | $0.010141 | $358 | - |
| Oct-06 2024 | $0.00981374 | $0.00971732 | $0.00994689 | $0.00990505 | $89 | - |
| Oct-05 2024 | $0.00990538 | $0.00988488 | $0.00994134 | $0.00993478 | $121 | - |