Cap Mercado $2.24T
-2.69%
Volumen 24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paras (PARAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.011228 | $0.010886 | $0.01154 | $0.011001 | $2,438 | - |
| Oct-01 2024 | $0.011001 | $0.00906946 | $0.011027 | $0.010397 | $988 | - |
| Sep-30 2024 | $0.010399 | $0.00903467 | $0.010995 | $0.010869 | $1,085 | - |
| Sep-29 2024 | $0.010868 | $0.01072 | $0.011117 | $0.011117 | $89 | - |
| Sep-28 2024 | $0.010946 | $0.00980334 | $0.010947 | $0.010094 | $1,524 | - |
| Sep-27 2024 | $0.010095 | $0.010068 | $0.010198 | $0.010068 | $30 | - |
| Sep-26 2024 | $0.01004 | $0.00926335 | $0.010185 | $0.00926335 | $127 | - |
| Sep-25 2024 | $0.00956959 | $0.00956959 | $0.00962745 | $0.00961885 | $90 | - |
| Sep-24 2024 | $0.00961885 | $0.00935928 | $0.00963113 | $0.00958492 | $18 | - |
| Sep-23 2024 | $0.00958934 | $0.00804493 | $0.00959773 | $0.00809512 | $2,282 | - |
| Sep-22 2024 | $0.00809475 | $0.00711182 | $0.00905314 | $0.00711252 | $2,764 | - |
| Sep-21 2024 | $0.00711217 | $0.0066367 | $0.00711332 | $0.0066367 | $64 | - |
| Sep-20 2024 | $0.00663682 | $0.00651844 | $0.00670348 | $0.00661476 | $217 | - |
| Sep-19 2024 | $0.00661464 | $0.00586871 | $0.00661618 | $0.00586871 | $84 | - |
| Sep-18 2024 | $0.00588113 | $0.00574719 | $0.00595033 | $0.00595016 | $44 | - |