Cap Mercado $3.90T
1.63%
Volumen 24h $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ParallelAI (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.093353 | $0.091681 | $0.101009 | $0.098393 | $632,848 | - |
| Jul-10 2025 | $0.097671 | $0.088832 | $0.097781 | $0.092549 | $509,626 | - |
| Jul-09 2025 | $0.095033 | $0.081416 | $0.095262 | $0.081987 | $485,476 | - |
| Jul-08 2025 | $0.082312 | $0.079903 | $0.084254 | $0.084254 | $462,639 | - |
| Jul-07 2025 | $0.083936 | $0.082336 | $0.0865 | $0.0865 | $411,861 | - |
| Jul-06 2025 | $0.08703 | $0.083415 | $0.088397 | $0.083688 | $385,659 | - |
| Jul-05 2025 | $0.085726 | $0.084462 | $0.08944 | $0.089076 | $383,765 | - |
| Jul-04 2025 | $0.088641 | $0.087132 | $0.092119 | $0.090092 | $432,962 | - |
| Jul-03 2025 | $0.090498 | $0.087125 | $0.107978 | $0.107978 | $588,514 | - |
| Jul-02 2025 | $0.110289 | $0.084327 | $0.111362 | $0.084327 | $516,443 | - |
| Jul-01 2025 | $0.082713 | $0.082332 | $0.114697 | $0.114144 | $561,061 | - |
| Jun-30 2025 | $0.113787 | $0.10579 | $0.114518 | $0.105952 | $467,865 | - |
| Jun-29 2025 | $0.107113 | $0.104105 | $0.114049 | $0.108949 | $509,358 | - |
| Jun-28 2025 | $0.11131 | $0.09717 | $0.116229 | $0.099146 | $555,266 | - |
| Jun-27 2025 | $0.100023 | $0.08238 | $0.100114 | $0.083135 | $507,599 | - |