Cap Mercado $3.54T
3.84%
Volumen 24h $260.43B
38.09%
BTC % 54.44%
-0.25%
ETH % 11.75%
-0.25%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de ParallelAI (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.621835 | $0.584978 | $0.672003 | $0.614199 | $2,325,137 | - |
| Dec-31 2024 | $0.61115 | $0.573102 | $0.638317 | $0.587794 | $2,975,481 | - |
| Dec-30 2024 | $0.602385 | $0.594901 | $0.636102 | $0.625753 | $2,524,456 | - |
| Dec-29 2024 | $0.632041 | $0.630957 | $0.694215 | $0.682972 | $2,675,402 | - |
| Dec-28 2024 | $0.678768 | $0.658006 | $0.693202 | $0.658006 | $2,896,732 | - |
| Dec-27 2024 | $0.679947 | $0.672831 | $0.718101 | $0.702717 | $3,333,852 | - |
| Dec-26 2024 | $0.704495 | $0.687837 | $0.802067 | $0.802067 | $3,022,981 | - |
| Dec-25 2024 | $0.804094 | $0.775303 | $0.836695 | $0.779809 | $3,482,446 | - |
| Dec-24 2024 | $0.794075 | $0.690238 | $0.794075 | $0.708455 | $3,430,036 | - |
| Dec-23 2024 | $0.726304 | $0.650125 | $0.729459 | $0.662542 | $2,680,203 | - |
| Dec-22 2024 | $0.659958 | $0.655803 | $0.73416 | $0.728011 | $3,515,724 | - |
| Dec-21 2024 | $0.733078 | $0.730711 | $0.821622 | $0.816671 | $3,758,351 | - |
| Dec-20 2024 | $0.814728 | $0.715352 | $0.945824 | $0.827784 | $4,233,288 | - |
| Dec-19 2024 | $0.832781 | $0.753275 | $0.931369 | $0.805584 | $4,034,663 | - |
| Dec-18 2024 | $0.804937 | $0.804937 | $1.0109 | $0.841785 | $3,933,598 | - |