Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
ParallelAI PAI

Precios Históricos de ParallelAI (PAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0785 $0.076906 $0.07897 $0.078524 $342,813 -
Oct-24 2025 $0.078699 $0.07654 $0.079132 $0.076646 $330,885 -
Oct-23 2025 $0.076093 $0.075795 $0.077622 $0.075795 $337,621 -
Oct-22 2025 $0.075222 $0.075222 $0.079189 $0.079189 $327,850 -
Oct-21 2025 $0.07941 $0.07941 $0.084793 $0.083394 $337,114 -
Oct-20 2025 $0.083642 $0.083314 $0.087613 $0.084281 $326,200 -
Oct-19 2025 $0.085239 $0.078748 $0.085239 $0.079949 $291,969 -
Oct-18 2025 $0.080047 $0.078606 $0.081159 $0.081159 $336,943 -
Oct-17 2025 $0.081669 $0.078348 $0.082426 $0.080577 $303,947 -
Oct-16 2025 $0.080668 $0.080506 $0.0884 $0.085749 $361,233 -
Oct-15 2025 $0.0858 $0.0858 $0.091078 $0.090903 $353,471 -
Oct-14 2025 $0.091277 $0.085692 $0.097785 $0.097785 $358,065 -
Oct-13 2025 $0.099184 $0.093114 $0.099825 $0.093114 $348,766 -
Oct-12 2025 $0.093098 $0.075838 $0.093098 $0.076619 $295,138 -
Oct-11 2025 $0.076896 $0.075156 $0.078053 $0.075156 $297,750 -

Análisis de precios históricos y de mercado de ParallelAI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 14-10-2024.