Cap Mercado Bs.90.13T
6.09%
Volumen 24h Bs.5.28T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.32.12 | Bs.24.25 | Bs.35.75 | Bs.35.75 | Bs.6,744 | - |
May-02 2024 | Bs.35.75 | Bs.24.24 | Bs.35.75 | Bs.34.77 | Bs.296,481 | - |
May-01 2024 | Bs.34.77 | Bs.34.77 | Bs.35.54 | Bs.34.99 | Bs.16,653 | - |
Apr-30 2024 | Bs.34.99 | Bs.34.99 | Bs.36.14 | Bs.36.12 | Bs.19,191 | - |
Apr-29 2024 | Bs.36.12 | Bs.31.17 | Bs.36.13 | Bs.31.18 | Bs.45,416 | - |
Apr-28 2024 | Bs.31.17 | Bs.31.17 | Bs.34.89 | Bs.34.89 | Bs.4,780 | - |
Apr-27 2024 | Bs.34.89 | Bs.33.15 | Bs.36.55 | Bs.36.55 | Bs.13,231 | - |
Apr-26 2024 | Bs.36.55 | Bs.24.24 | Bs.36.55 | Bs.24.24 | Bs.280,584 | - |
Apr-25 2024 | Bs.33.95 | Bs.33.95 | Bs.36.42 | Bs.36.42 | Bs.1,618 | - |
Apr-24 2024 | Bs.36.41 | Bs.12.94 | Bs.36.41 | Bs.12.94 | Bs.177,869 | - |
Apr-23 2024 | Bs.12.94 | Bs.12.94 | Bs.36.05 | Bs.36.05 | Bs.2,004 | - |
Apr-22 2024 | Bs.36.05 | Bs.31.28 | Bs.36.52 | Bs.33.92 | Bs.135,634 | - |
Apr-21 2024 | Bs.33.92 | Bs.32.41 | Bs.36.55 | Bs.32.41 | Bs.17,500 | - |
Apr-20 2024 | Bs.32.41 | Bs.32.41 | Bs.36.48 | Bs.36.48 | Bs.39,037 | - |
Apr-19 2024 | Bs.36.48 | Bs.35.65 | Bs.36.50 | Bs.35.75 | Bs.1,704,388 | - |
Análisis de precios históricos y de mercado de Parallel (PAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.