Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.702047 | £0.530181 | £0.781462 | £0.781462 | £147 | - |
May-02 2024 | £0.781462 | £0.529832 | £0.781463 | £0.760073 | £6,480 | - |
May-01 2024 | £0.760034 | £0.760027 | £0.776819 | £0.76492 | £364 | - |
Apr-30 2024 | £0.764915 | £0.7649 | £0.790074 | £0.789528 | £419 | - |
Apr-29 2024 | £0.789523 | £0.68135 | £0.78985 | £0.681555 | £993 | - |
Apr-28 2024 | £0.681336 | £0.681336 | £0.762606 | £0.762575 | £104 | - |
Apr-27 2024 | £0.762571 | £0.724698 | £0.798981 | £0.79898 | £289 | - |
Apr-26 2024 | £0.798981 | £0.529906 | £0.798981 | £0.529906 | £6,132 | - |
Apr-25 2024 | £0.74219 | £0.742136 | £0.796021 | £0.796018 | £35 | - |
Apr-24 2024 | £0.795843 | £0.282835 | £0.795843 | £0.282835 | £3,887 | - |
Apr-23 2024 | £0.282867 | £0.282859 | £0.787937 | £0.787934 | £44 | - |
Apr-22 2024 | £0.787934 | £0.683744 | £0.798308 | £0.741504 | £2,964 | - |
Apr-21 2024 | £0.741505 | £0.708492 | £0.799024 | £0.708536 | £382 | - |
Apr-20 2024 | £0.708463 | £0.708463 | £0.7974 | £0.797393 | £853 | - |
Apr-19 2024 | £0.797396 | £0.77919 | £0.79777 | £0.781454 | £37,250 | - |
Análisis de precios históricos y de mercado de Parallel (PAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.