Cap Mercado $4.52T 0.91%
Volumen 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 47 Segundos atrás
Parallel Protocol MIMO

Precios Históricos de Parallel Protocol (MIMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00280151 $0.00280151 $0.00280151 $0.00280151 - -
Oct-03 2025 $0.00280151 $0.0027998 $0.00280151 $0.00280022 - -
Oct-02 2025 $0.00280011 $0.00280011 $0.00285185 $0.00285147 $2,896 -
Oct-01 2025 $0.00285166 $0.00280151 $0.00285166 $0.00280151 $1,843 -
Sep-30 2025 $0.00280151 $0.00280151 $0.00280151 $0.00280151 - -
Sep-29 2025 $0.0028013 $0.00280026 $0.0028016 $0.00280065 $217 -
Sep-28 2025 $0.00280051 $0.00280051 $0.00293851 $0.00293826 $63 -
Sep-27 2025 $0.00281173 $0.00281173 $0.00281305 $0.00281253 $1,200 -
Sep-26 2025 $0.00281246 $0.00280143 $0.00310133 $0.00310133 $2,490 -
Sep-25 2025 $0.00310133 $0.00310133 $0.00310133 $0.00310133 - -
Sep-24 2025 $0.00310133 $0.00310133 $0.00310133 $0.00310133 - -
Sep-23 2025 $0.00310133 $0.00310133 $0.00310133 $0.00310133 - -
Sep-22 2025 $0.00310133 $0.00310133 $0.00310133 $0.00310133 - -
Sep-21 2025 $0.00310133 $0.00310133 $0.00310133 $0.00310133 - -
Sep-20 2025 $0.00310133 $0.00310133 $0.00310133 $0.00310133 - -

Análisis de precios históricos y de mercado de Parallel Protocol (MIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1529 días, desde el día 29-07-2021.