Cap Mercado $4.10T
-1.58%
Volumen 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Parallel Protocol (MIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-18 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-17 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-16 2025 | $0.00488149 | $0.00488083 | $0.00488254 | $0.00488101 | - | - |
| Aug-15 2025 | $0.00488198 | $0.00301705 | $0.00488223 | $0.00301705 | $193 | - |
| Aug-14 2025 | $0.00301705 | $0.00301705 | $0.00301705 | $0.00301705 | - | - |
| Aug-13 2025 | $0.00301705 | $0.00301705 | $0.00301705 | $0.00301705 | - | - |
| Aug-12 2025 | $0.00301705 | $0.00301704 | $0.00301974 | $0.00301817 | - | - |
| Aug-11 2025 | $0.00301819 | $0.0029004 | $0.00440044 | $0.00440044 | $43 | - |
| Aug-10 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-09 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-08 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-07 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-06 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-05 2025 | $0.00440044 | $0.00439871 | $0.00440044 | $0.00439978 | - | - |