Cap Mercado $2.16T
-0.12%
Volumen 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Parallel Protocol (MIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00482207 | $0.00477142 | $0.00505628 | $0.00504886 | $7,913 | - |
| Sep-02 2024 | $0.00505347 | $0.00475582 | $0.00565049 | $0.00490103 | $8,044 | - |
| Sep-01 2024 | $0.00500405 | $0.00500405 | $0.00542226 | $0.00519794 | $6,258 | - |
| Aug-31 2024 | $0.00539354 | $0.00508821 | $0.00623054 | $0.00531193 | $9,898 | - |
| Aug-30 2024 | $0.0052286 | $0.00494457 | $0.00538481 | $0.00494457 | $2,351 | - |
| Aug-29 2024 | $0.00494918 | $0.00494918 | $0.0052303 | $0.00522964 | $2,315 | - |
| Aug-28 2024 | $0.00523134 | $0.00477547 | $0.00528587 | $0.00477766 | $2,368 | - |
| Aug-27 2024 | $0.00490138 | $0.00484753 | $0.0050836 | $0.00501111 | $4,878 | - |
| Aug-26 2024 | $0.0050531 | $0.0049841 | $0.00528073 | $0.00520679 | $1,315 | - |
| Aug-25 2024 | $0.00522742 | $0.00505896 | $0.00529323 | $0.00517099 | $948 | - |
| Aug-24 2024 | $0.00516597 | $0.00501316 | $0.00519617 | $0.00510723 | $1,363 | - |
| Aug-23 2024 | $0.00511704 | $0.00479775 | $0.00511704 | $0.0049538 | $1,974 | - |
| Aug-22 2024 | $0.00494878 | $0.00489774 | $0.00500134 | $0.00492536 | $1,449 | - |
| Aug-21 2024 | $0.00499781 | $0.00471683 | $0.00500061 | $0.00487585 | $2,712 | - |
| Aug-20 2024 | $0.00487553 | $0.00472505 | $0.00505262 | $0.00500176 | $1,831 | - |