Cap Mercado $2.22T
2.6%
Volumen 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paragen (RGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00465954 | $0.00453509 | $0.00465954 | $0.00453782 | $480 | - |
| Sep-16 2024 | $0.00453782 | $0.00453782 | $0.00453782 | $0.00453782 | - | - |
| Sep-15 2024 | $0.00453782 | $0.00453782 | $0.00456795 | $0.00456795 | $107 | - |
| Sep-14 2024 | $0.00456795 | $0.00455699 | $0.00456795 | $0.00455699 | $54 | - |
| Sep-13 2024 | $0.00455482 | $0.00455482 | $0.00455482 | $0.00455482 | - | - |
| Sep-12 2024 | $0.00455482 | $0.00455482 | $0.00458329 | $0.00458329 | $47 | - |
| Sep-11 2024 | $0.00458329 | $0.00458329 | $0.00458329 | $0.00458329 | - | - |
| Sep-10 2024 | $0.00458329 | $0.00458329 | $0.00469499 | $0.00469499 | $460 | - |
| Sep-09 2024 | $0.00469499 | $0.00469499 | $0.00469499 | $0.00469499 | - | - |
| Sep-08 2024 | $0.00469499 | $0.00469499 | $0.00479569 | $0.00479569 | $369 | - |
| Sep-07 2024 | $0.00479569 | $0.00479569 | $0.00488579 | $0.00488579 | $322 | - |
| Sep-06 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-05 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-04 2024 | $0.00488579 | $0.00487745 | $0.0049674 | $0.0049674 | $345 | - |
| Sep-03 2024 | $0.0049674 | $0.0049674 | $0.0049674 | $0.0049674 | - | - |