Cap Mercado $2.00T
-15.54%
Volumen 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Monedas
28.375
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paragen (RGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0062616 | $0.0062616 | $0.00698468 | $0.00698468 | $2,213 | - |
| Aug-03 2024 | $0.00698522 | $0.00698522 | $0.00698522 | $0.00698522 | - | - |
| Aug-02 2024 | $0.00698522 | $0.00665516 | $0.00711264 | $0.00665516 | $1,983 | - |
| Aug-01 2024 | $0.00665516 | $0.00664266 | $0.00800647 | $0.00726364 | $11,580 | - |
| Jul-31 2024 | $0.00726364 | $0.00670221 | $0.00726364 | $0.00670221 | $1,916 | - |
| Jul-30 2024 | $0.00670221 | $0.00670221 | $0.00670221 | $0.00670221 | - | - |
| Jul-29 2024 | $0.00670221 | $0.00670221 | $0.00670613 | $0.00670613 | $14 | - |
| Jul-28 2024 | $0.00670613 | $0.00670613 | $0.00670613 | $0.00670613 | - | - |
| Jul-27 2024 | $0.00670613 | $0.00670613 | $0.00672961 | $0.00672961 | $72 | - |
| Jul-26 2024 | $0.00672961 | $0.00669996 | $0.00675858 | $0.00675858 | $257 | - |
| Jul-25 2024 | $0.00675858 | $0.00675858 | $0.0068046 | $0.00680372 | $141 | - |
| Jul-24 2024 | $0.00680372 | $0.00680372 | $0.00680596 | $0.00680596 | $7 | - |
| Jul-23 2024 | $0.00680596 | $0.00680596 | $0.00680892 | $0.00680892 | $3 | - |
| Jul-22 2024 | $0.00680892 | $0.00658733 | $0.00680892 | $0.00662986 | $3,021 | - |
| Jul-21 2024 | $0.00630083 | $0.00611927 | $0.00630083 | $0.00612347 | $888 | - |