Cap Mercado $2.17T
-2.77%
Volumen 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Paragen (RGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00521137 | $0.00520772 | $0.00521137 | $0.00520772 | $5 | - |
| Aug-13 2024 | $0.00520772 | $0.00520772 | $0.00520817 | $0.00520817 | $6 | - |
| Aug-12 2024 | $0.00520817 | $0.00520817 | $0.00521133 | $0.00521133 | $13 | - |
| Aug-11 2024 | $0.00524678 | $0.00524678 | $0.00538801 | $0.00538801 | $596 | - |
| Aug-10 2024 | $0.00538801 | $0.00538801 | $0.00538801 | $0.00538801 | - | - |
| Aug-09 2024 | $0.00538801 | $0.00538801 | $0.00538801 | $0.00538801 | - | - |
| Aug-08 2024 | $0.00538801 | $0.00537387 | $0.00538801 | $0.00537771 | $44 | - |
| Aug-07 2024 | $0.00537771 | $0.00537771 | $0.00558874 | $0.00558874 | $720 | - |
| Aug-06 2024 | $0.00558874 | $0.00555799 | $0.00564454 | $0.00564454 | $390 | - |
| Aug-05 2024 | $0.00564454 | $0.00561365 | $0.0062616 | $0.0062616 | $2,201 | - |
| Aug-04 2024 | $0.0062616 | $0.0062616 | $0.00698468 | $0.00698468 | $2,213 | - |
| Aug-03 2024 | $0.00698522 | $0.00698522 | $0.00698522 | $0.00698522 | - | - |
| Aug-02 2024 | $0.00698522 | $0.00665516 | $0.00711264 | $0.00665516 | $1,983 | - |
| Aug-01 2024 | $0.00665516 | $0.00664266 | $0.00800647 | $0.00726364 | $11,580 | - |
| Jul-31 2024 | $0.00726364 | $0.00670221 | $0.00726364 | $0.00670221 | $1,916 | - |