Cap Mercado $2.49T
-1.89%
Volumen 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paragen (RGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00331722 | $0.00319016 | $0.00331722 | $0.00319634 | $738 | - |
| Oct-30 2024 | $0.00319634 | $0.00319634 | $0.00323452 | $0.00323452 | $224 | - |
| Oct-29 2024 | $0.00323452 | $0.00323452 | $0.00325464 | $0.00325464 | $88 | - |
| Oct-28 2024 | $0.00325464 | $0.00316082 | $0.00325464 | $0.00316082 | $554 | - |
| Oct-27 2024 | $0.00316082 | $0.00315916 | $0.00316082 | $0.00315916 | $15 | - |
| Oct-26 2024 | $0.00315916 | $0.00315916 | $0.00315916 | $0.00315916 | - | - |
| Oct-25 2024 | $0.00315916 | $0.00315916 | $0.00316922 | $0.00316922 | $43 | - |
| Oct-24 2024 | $0.00316922 | $0.00308361 | $0.00362228 | $0.00362228 | $2,697 | - |
| Oct-23 2024 | $0.00362228 | $0.00362228 | $0.00369153 | $0.00369153 | $175 | - |
| Oct-22 2024 | $0.00369153 | $0.00369153 | $0.00369153 | $0.00369153 | - | - |
| Oct-21 2024 | $0.00369153 | $0.00369039 | $0.00379083 | $0.00369039 | $916 | - |
| Oct-20 2024 | $0.00369039 | $0.00369039 | $0.0036981 | $0.0036981 | $28 | - |
| Oct-19 2024 | $0.0036981 | $0.0036981 | $0.0036981 | $0.0036981 | - | - |
| Oct-18 2024 | $0.0036981 | $0.0036981 | $0.00378478 | $0.00378478 | $202 | - |
| Oct-17 2024 | $0.00378478 | $0.00378478 | $0.00390143 | $0.00390143 | $622 | - |