Cap Mercado $4.09T -2.96%
Volumen 24h $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 16 Segundos atrás
Paradox (the-base-paradox.com) PARADOX

Precios Históricos de Paradox (the-base-paradox.com) (PARADOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.150001 $0.142511 $0.173137 $0.171062 - -
Aug-17 2025 $0.168014 $0.157356 $0.168014 $0.159313 $947 -
Aug-16 2025 $0.159313 $0.158241 $0.168841 $0.166103 $1,288 -
Aug-15 2025 $0.166103 $0.159744 $0.177804 $0.174912 - -
Aug-14 2025 $0.178421 $0.178421 $0.216181 $0.197386 $4,327 -
Aug-13 2025 $0.193481 $0.185274 $0.195662 $0.192204 - -
Aug-12 2025 $0.191999 $0.169241 $0.191999 $0.181645 - -
Aug-11 2025 $0.18146 $0.18146 $0.215361 $0.213972 $2,726 -
Aug-10 2025 $0.213972 $0.202497 $0.230147 $0.202497 $10,215 -
Aug-09 2025 $0.246455 $0.131995 $0.269149 $0.137448 $37,897 -
Aug-08 2025 $0.136671 $0.123696 $0.148956 $0.124457 $4,992 -
Aug-07 2025 $0.124457 $0.116908 $0.129094 $0.124931 $3,461 -
Aug-06 2025 $0.124871 $0.118676 $0.137936 $0.137936 $2,886 -
Aug-05 2025 $0.140108 $0.137882 $0.175289 $0.175289 $8,139 -
Aug-04 2025 $0.186731 $0.110788 $0.186731 $0.110788 $10,750 -

Análisis de precios históricos y de mercado de Paradox (the-base-paradox.com) (PARADOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 18-11-2024.