Cap Mercado MX$40.83T
-3.28%
Volumen 24h MX$2.13T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.0068119 | MX$0.0068119 | MX$0.00701712 | MX$0.00690673 | - | MX$6,809,378 |
May-06 2024 | MX$0.00692328 | MX$0.00689535 | MX$0.00714476 | MX$0.00701937 | - | MX$6,920,710 |
May-05 2024 | MX$0.00700351 | MX$0.00690756 | MX$0.00705658 | MX$0.00699881 | - | MX$7,000,910 |
May-04 2024 | MX$0.00697592 | MX$0.00687752 | MX$0.00704236 | MX$0.0068994 | - | MX$6,973,336 |
May-03 2024 | MX$0.00690468 | MX$0.00649726 | MX$0.00690468 | MX$0.00651496 | - | MX$6,902,118 |
May-02 2024 | MX$0.00653193 | MX$0.00633848 | MX$0.00654565 | MX$0.00643823 | - | MX$6,529,512 |
May-01 2024 | MX$0.0064017 | MX$0.00626467 | MX$0.00667319 | MX$0.00667319 | - | MX$6,399,321 |
Apr-30 2024 | MX$0.00663378 | MX$0.00657462 | MX$0.0070898 | MX$0.00702354 | - | MX$6,631,323 |
Apr-29 2024 | MX$0.00705666 | MX$0.00685458 | MX$0.00705666 | MX$0.00700912 | - | MX$7,054,045 |
Apr-28 2024 | MX$0.00698457 | MX$0.00698457 | MX$0.00711408 | MX$0.00701848 | - | MX$6,981,982 |
Apr-27 2024 | MX$0.00700564 | MX$0.00689222 | MX$0.00702089 | MX$0.00698321 | - | MX$7,003,041 |
Apr-26 2024 | MX$0.00699104 | MX$0.00693422 | MX$0.00707261 | MX$0.00705836 | - | MX$6,988,443 |
Apr-25 2024 | MX$0.00706007 | MX$0.00692188 | MX$0.00711094 | MX$0.00703609 | - | MX$7,057,454 |
Apr-24 2024 | MX$0.00700345 | MX$0.00700235 | MX$0.00731657 | MX$0.00726978 | - | MX$7,000,853 |
Apr-23 2024 | MX$0.00723657 | MX$0.00718663 | MX$0.0073139 | MX$0.00728688 | - | MX$7,233,883 |
Análisis de precios históricos y de mercado de Parachute (PAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1778 días, desde el día 26-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.