Cap Mercado Tk260.72T
-3.12%
Volumen 24h Tk14.60T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.044197 | Tk0.044197 | Tk0.045529 | Tk0.044813 | - | Tk44,181,459 |
May-06 2024 | Tk0.04492 | Tk0.044739 | Tk0.046357 | Tk0.045543 | - | Tk44,903,816 |
May-05 2024 | Tk0.045441 | Tk0.044818 | Tk0.045785 | Tk0.04541 | - | Tk45,424,183 |
May-04 2024 | Tk0.045262 | Tk0.044623 | Tk0.045693 | Tk0.044765 | - | Tk45,245,272 |
May-03 2024 | Tk0.044799 | Tk0.042156 | Tk0.044799 | Tk0.042271 | - | Tk44,783,186 |
May-02 2024 | Tk0.042381 | Tk0.041126 | Tk0.04247 | Tk0.041773 | - | Tk42,365,595 |
May-01 2024 | Tk0.041536 | Tk0.040647 | Tk0.043297 | Tk0.043297 | - | Tk41,520,875 |
Apr-30 2024 | Tk0.043042 | Tk0.042658 | Tk0.046 | Tk0.045571 | - | Tk43,026,181 |
Apr-29 2024 | Tk0.045785 | Tk0.044474 | Tk0.045785 | Tk0.045477 | - | Tk45,768,940 |
Apr-28 2024 | Tk0.045318 | Tk0.045318 | Tk0.046158 | Tk0.045538 | - | Tk45,301,373 |
Apr-27 2024 | Tk0.045454 | Tk0.044719 | Tk0.045553 | Tk0.045309 | - | Tk45,438,005 |
Apr-26 2024 | Tk0.04536 | Tk0.044991 | Tk0.045889 | Tk0.045796 | - | Tk45,343,294 |
Apr-25 2024 | Tk0.045808 | Tk0.044911 | Tk0.046138 | Tk0.045652 | - | Tk45,791,060 |
Apr-24 2024 | Tk0.04544 | Tk0.045433 | Tk0.047472 | Tk0.047168 | - | Tk45,423,811 |
Apr-23 2024 | Tk0.046953 | Tk0.046629 | Tk0.047455 | Tk0.047279 | - | Tk46,935,784 |
Análisis de precios históricos y de mercado de Parachute (PAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1778 días, desde el día 26-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.