Cap Mercado Rp44,092.83T
8.34%
Volumen 24h Rp4,128.65T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-29 2023 | Rp0.015488 | Rp0.015488 | Rp0.015488 | Rp0.015488 | - | - |
Jun-28 2023 | Rp0.015488 | Rp0.015488 | Rp0.015488 | Rp0.015488 | - | - |
Jun-26 2023 | Rp0.015488 | Rp0.015488 | Rp0.015488 | Rp0.015488 | Rp65,480 | - |
Jun-25 2023 | Rp0.015354 | Rp0.015354 | Rp0.016508 | Rp0.016508 | Rp65,480 | - |
Jun-24 2023 | Rp0.017198 | Rp0.017198 | Rp0.017495 | Rp0.017331 | Rp49,682 | - |
Jun-23 2023 | Rp0.017316 | Rp0.016625 | Rp0.017579 | Rp0.016812 | Rp49,682 | - |
Jun-20 2023 | Rp0.015887 | Rp0.015887 | Rp0.015887 | Rp0.015887 | Rp52,411 | - |
Jun-19 2023 | Rp0.015963 | Rp0.015919 | Rp0.016971 | Rp0.016944 | Rp52,411 | - |
Jun-18 2023 | Rp0.018605 | Rp0.017895 | Rp0.018605 | Rp0.017991 | Rp663,174 | - |
Jun-17 2023 | Rp0.017916 | Rp0.017916 | Rp0.019103 | Rp0.019103 | Rp663,174 | - |
Jun-16 2023 | Rp0.019142 | Rp0.015957 | Rp0.019344 | Rp0.015957 | Rp9,349 | - |
Jun-15 2023 | Rp0.014928 | Rp0.014746 | Rp0.015255 | Rp0.014805 | Rp49,517 | - |
Jun-14 2023 | Rp0.014782 | Rp0.014601 | Rp0.01616 | Rp0.016002 | Rp49,644 | - |
Jun-13 2023 | Rp0.015999 | Rp0.015803 | Rp0.017109 | Rp0.016005 | Rp111,140 | - |
Jun-12 2023 | Rp0.015996 | Rp0.015063 | Rp0.019425 | Rp0.019425 | Rp305,394 | - |
Análisis de precios históricos y de mercado de Papi Pulse (PAPI PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 28 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.34666 IDR.