Cap Mercado HK$19.81T
1.93%
Volumen 24h HK$1.19T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$0.0000075459 | HK$0.0000075459 | HK$0.0000075459 | HK$0.0000075459 | - | - |
Jun-28 2023 | HK$0.0000075459 | HK$0.0000075459 | HK$0.0000075459 | HK$0.0000075459 | - | - |
Jun-26 2023 | HK$0.0000075459 | HK$0.0000075459 | HK$0.0000075459 | HK$0.0000075459 | HK$32 | - |
Jun-25 2023 | HK$0.0000074808 | HK$0.0000074808 | HK$0.0000080431 | HK$0.0000080431 | HK$32 | - |
Jun-24 2023 | HK$0.000008379 | HK$0.000008379 | HK$0.0000085239 | HK$0.0000084439 | HK$24 | - |
Jun-23 2023 | HK$0.0000084367 | HK$0.0000080999 | HK$0.0000085649 | HK$0.0000081912 | HK$24 | - |
Jun-20 2023 | HK$0.0000077404 | HK$0.0000077404 | HK$0.0000077404 | HK$0.0000077404 | HK$26 | - |
Jun-19 2023 | HK$0.0000077773 | HK$0.000007756 | HK$0.0000082686 | HK$0.0000082554 | HK$26 | - |
Jun-18 2023 | HK$0.000009065 | HK$0.0000087188 | HK$0.000009065 | HK$0.0000087656 | HK$323 | - |
Jun-17 2023 | HK$0.0000087288 | HK$0.0000087288 | HK$0.0000093075 | HK$0.0000093075 | HK$323 | - |
Jun-16 2023 | HK$0.0000093263 | HK$0.0000077746 | HK$0.0000094247 | HK$0.0000077746 | HK$5 | - |
Jun-15 2023 | HK$0.0000072734 | HK$0.0000071844 | HK$0.0000074327 | HK$0.0000072132 | HK$24 | - |
Jun-14 2023 | HK$0.0000072022 | HK$0.0000071139 | HK$0.0000078735 | HK$0.0000077965 | HK$24 | - |
Jun-13 2023 | HK$0.000007795 | HK$0.0000076994 | HK$0.0000083359 | HK$0.0000077982 | HK$54 | - |
Jun-12 2023 | HK$0.0000077935 | HK$0.0000073389 | HK$0.000009464 | HK$0.000009464 | HK$149 | - |
Análisis de precios históricos y de mercado de Papi Pulse (PAPI PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80235 HKD.