Cap Mercado €2.28T
-1.54%
Volumen 24h €143.34B
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.0000008903 | €0.0000008903 | €0.0000008903 | €0.0000008903 | - | - |
Jun-28 2023 | €0.0000008903 | €0.0000008903 | €0.0000008903 | €0.0000008903 | - | - |
Jun-26 2023 | €0.0000008903 | €0.0000008903 | €0.0000008903 | €0.0000008903 | €4 | - |
Jun-25 2023 | €0.0000008826 | €0.0000008826 | €0.0000009489 | €0.0000009489 | €4 | - |
Jun-24 2023 | €0.0000009886 | €0.0000009886 | €0.0000010057 | €0.0000009962 | €3 | - |
Jun-23 2023 | €0.0000009954 | €0.0000009556 | €0.0000010105 | €0.0000009664 | €3 | - |
Jun-20 2023 | €0.0000009132 | €0.0000009132 | €0.0000009132 | €0.0000009132 | €3 | - |
Jun-19 2023 | €0.0000009176 | €0.0000009151 | €0.0000009755 | €0.000000974 | €3 | - |
Jun-18 2023 | €0.0000010695 | €0.0000010287 | €0.0000010695 | €0.0000010342 | €38 | - |
Jun-17 2023 | €0.0000010298 | €0.0000010298 | €0.0000010981 | €0.0000010981 | €38 | - |
Jun-16 2023 | €0.0000011003 | €0.0000009173 | €0.0000011119 | €0.0000009173 | €1 | - |
Jun-15 2023 | €0.0000008581 | €0.0000008476 | €0.0000008769 | €0.000000851 | €3 | - |
Jun-14 2023 | €0.0000008497 | €0.0000008393 | €0.0000009289 | €0.0000009198 | €3 | - |
Jun-13 2023 | €0.0000009197 | €0.0000009084 | €0.0000009835 | €0.00000092 | €6 | - |
Jun-12 2023 | €0.0000009195 | €0.0000008658 | €0.0000011166 | €0.0000011166 | €18 | - |
Análisis de precios históricos y de mercado de Papi Pulse (PAPI PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92057 EUR.