Cap Mercado NZ$4.48T
-0.22%
Volumen 24h NZ$397.78B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | - | - |
Aug-02 2023 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | - | - |
Aug-01 2023 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | - | - |
Jul-31 2023 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | - | - |
Jul-30 2023 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | - | - |
Jul-29 2023 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | - | - |
Jul-28 2023 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | NZ$0.00402155 | - | - |
Jul-27 2023 | NZ$0.00401481 | NZ$0.00382873 | NZ$0.0040726 | NZ$0.00382873 | NZ$888 | - |
Jul-26 2023 | NZ$0.00377357 | NZ$0.00329566 | NZ$0.00379502 | NZ$0.00331162 | NZ$1,754 | - |
Jul-25 2023 | NZ$0.00331047 | NZ$0.00331047 | NZ$0.00335662 | NZ$0.00335662 | NZ$329 | - |
Jul-24 2023 | NZ$0.00335634 | NZ$0.00334297 | NZ$0.0034497 | NZ$0.0034497 | NZ$46 | - |
Jul-23 2023 | NZ$0.0034497 | NZ$0.0034497 | NZ$0.0034497 | NZ$0.0034497 | - | - |
Jul-22 2023 | NZ$0.0034497 | NZ$0.0034497 | NZ$0.0034497 | NZ$0.0034497 | - | - |
Jul-21 2023 | NZ$0.00344949 | NZ$0.00343796 | NZ$0.00346305 | NZ$0.00344041 | NZ$31 | - |
Jul-20 2023 | NZ$0.00344729 | NZ$0.00343119 | NZ$0.00351544 | NZ$0.00351544 | NZ$154 | - |
Análisis de precios históricos y de mercado de Pantomime (PANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.