Cap Mercado HK$21.45T
1.65%
Volumen 24h HK$2.04T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-03 2023 | HK$0.019262 | HK$0.019262 | HK$0.019262 | HK$0.019262 | - | - |
Aug-02 2023 | HK$0.019262 | HK$0.019262 | HK$0.019262 | HK$0.019262 | - | - |
Aug-01 2023 | HK$0.019262 | HK$0.019262 | HK$0.019262 | HK$0.019262 | - | - |
Jul-31 2023 | HK$0.019262 | HK$0.019262 | HK$0.019262 | HK$0.019262 | - | - |
Jul-30 2023 | HK$0.019262 | HK$0.019262 | HK$0.019262 | HK$0.019262 | - | - |
Jul-29 2023 | HK$0.019262 | HK$0.019262 | HK$0.019262 | HK$0.019262 | - | - |
Jul-28 2023 | HK$0.019262 | HK$0.019262 | HK$0.019262 | HK$0.019262 | - | - |
Jul-27 2023 | HK$0.019229 | HK$0.018338 | HK$0.019506 | HK$0.018338 | HK$4,255 | - |
Jul-26 2023 | HK$0.018074 | HK$0.015785 | HK$0.018177 | HK$0.015861 | HK$8,400 | - |
Jul-25 2023 | HK$0.015856 | HK$0.015856 | HK$0.016077 | HK$0.016077 | HK$1,574 | - |
Jul-24 2023 | HK$0.016075 | HK$0.016011 | HK$0.016523 | HK$0.016523 | HK$219 | - |
Jul-23 2023 | HK$0.016523 | HK$0.016523 | HK$0.016523 | HK$0.016523 | - | - |
Jul-22 2023 | HK$0.016523 | HK$0.016523 | HK$0.016523 | HK$0.016523 | - | - |
Jul-21 2023 | HK$0.016522 | HK$0.016466 | HK$0.016587 | HK$0.016478 | HK$147 | - |
Jul-20 2023 | HK$0.016511 | HK$0.016434 | HK$0.016838 | HK$0.016838 | HK$740 | - |
Análisis de precios históricos y de mercado de Pantomime (PANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.