Cap Mercado MX$45.91T
8.17%
Volumen 24h MX$4.84T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.040819 | MX$0.040819 | MX$0.040819 | MX$0.040819 | - | - |
Aug-02 2023 | MX$0.040819 | MX$0.040819 | MX$0.040819 | MX$0.040819 | - | - |
Aug-01 2023 | MX$0.040819 | MX$0.040819 | MX$0.040819 | MX$0.040819 | - | - |
Jul-31 2023 | MX$0.040819 | MX$0.040819 | MX$0.040819 | MX$0.040819 | - | - |
Jul-30 2023 | MX$0.040819 | MX$0.040819 | MX$0.040819 | MX$0.040819 | - | - |
Jul-29 2023 | MX$0.040819 | MX$0.040819 | MX$0.040819 | MX$0.040819 | - | - |
Jul-28 2023 | MX$0.040819 | MX$0.040819 | MX$0.040819 | MX$0.040819 | - | - |
Jul-27 2023 | MX$0.04075 | MX$0.038862 | MX$0.041337 | MX$0.038862 | MX$9,017 | - |
Jul-26 2023 | MX$0.038302 | MX$0.033451 | MX$0.038519 | MX$0.033613 | MX$17,800 | - |
Jul-25 2023 | MX$0.033601 | MX$0.033601 | MX$0.03407 | MX$0.03407 | MX$3,335 | - |
Jul-24 2023 | MX$0.034067 | MX$0.033931 | MX$0.035014 | MX$0.035014 | MX$464 | - |
Jul-23 2023 | MX$0.035014 | MX$0.035014 | MX$0.035014 | MX$0.035014 | - | - |
Jul-22 2023 | MX$0.035014 | MX$0.035014 | MX$0.035014 | MX$0.035014 | - | - |
Jul-21 2023 | MX$0.035012 | MX$0.034895 | MX$0.03515 | MX$0.03492 | MX$311 | - |
Jul-20 2023 | MX$0.03499 | MX$0.034827 | MX$0.035682 | MX$0.035682 | MX$1,568 | - |
Análisis de precios históricos y de mercado de Pantomime (PANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.