Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Panther Protocol (ZKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.010244 | $0.010244 | $0.010285 | $0.010285 | $197,370 | - |
| Dec-05 2025 | $0.010274 | $0.010215 | $0.010377 | $0.010358 | $200,346 | - |
| Dec-04 2025 | $0.010427 | $0.010427 | $0.010682 | $0.010618 | $215,935 | - |
| Dec-03 2025 | $0.010617 | $0.010503 | $0.01084 | $0.010796 | $226,179 | - |
| Dec-02 2025 | $0.01075 | $0.010716 | $0.011077 | $0.010784 | $232,587 | - |
| Dec-01 2025 | $0.010788 | $0.010725 | $0.011944 | $0.011944 | $376,084 | - |
| Nov-30 2025 | $0.012017 | $0.011892 | $0.012017 | $0.011892 | $346,478 | - |
| Nov-29 2025 | $0.0119 | $0.011871 | $0.011982 | $0.011972 | $345,045 | - |
| Nov-28 2025 | $0.011958 | $0.011902 | $0.012046 | $0.012009 | $349,988 | - |
| Nov-27 2025 | $0.012012 | $0.011242 | $0.0121 | $0.011253 | $359,781 | - |
| Nov-26 2025 | $0.011248 | $0.011197 | $0.012188 | $0.012053 | $348,650 | - |
| Nov-25 2025 | $0.012021 | $0.012021 | $0.012862 | $0.012828 | $343,966 | - |
| Nov-24 2025 | $0.013052 | $0.012619 | $0.013981 | $0.013964 | $356,050 | - |
| Nov-23 2025 | $0.014146 | $0.013883 | $0.014485 | $0.013921 | $435,503 | - |
| Nov-22 2025 | $0.014169 | $0.013744 | $0.014381 | $0.014352 | $371,322 | - |