Cap Mercado $3.35T
1.38%
Volumen 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Panther Protocol (ZKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00898458 | $0.00879422 | $0.00898727 | $0.00880043 | $3,046,143 | - |
| Jan-07 2026 | $0.00880043 | $0.00852129 | $0.00886368 | $0.00872919 | - | - |
| Jan-06 2026 | $0.00872919 | $0.00861104 | $0.124233 | $0.00867459 | - | - |
| Jan-05 2026 | $0.00867459 | $0.00867459 | $0.131918 | $0.00868137 | - | - |
| Jan-04 2026 | $0.00868137 | $0.00856761 | $0.00871953 | $0.00856761 | - | - |
| Jan-03 2026 | $0.00856761 | $0.00852758 | $0.00868282 | $0.00862119 | - | - |
| Jan-02 2026 | $0.00862119 | $0.00858645 | $0.00867629 | $0.0086552 | - | - |
| Jan-01 2026 | $0.0086552 | $0.00837647 | $0.0086552 | $0.008544 | - | - |
| Dec-31 2025 | $0.00850804 | $0.00845893 | $0.00857824 | $0.00855337 | - | - |
| Dec-30 2025 | $0.00854342 | $0.00823684 | $0.128142 | $0.00865483 | - | - |
| Dec-29 2025 | $0.00865483 | $0.00842977 | $0.00872832 | $0.00872832 | - | - |
| Dec-28 2025 | $0.00872832 | $0.00872832 | $0.00902428 | $0.00892476 | - | - |
| Dec-27 2025 | $0.00892476 | $0.00877197 | $0.00897259 | $0.00879935 | - | - |
| Dec-26 2025 | $0.00879935 | $0.00879935 | $0.00899546 | $0.00888617 | - | - |
| Dec-25 2025 | $0.00891669 | $0.00881957 | $0.00915545 | $0.00899244 | - | - |