Cap Mercado $3.92T 6%
Volumen 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Panther Protocol ZKP

Precios Históricos de Panther Protocol (ZKP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00945178 $0.00945178 $0.00951441 $0.00949711 $444,641 -
Jul-09 2025 $0.00949658 $0.00940801 $0.00951137 $0.00949004 $449,819 -
Jul-08 2025 $0.00947372 $0.00938673 $0.00949788 $0.00949367 $458,751 -
Jul-07 2025 $0.00948961 $0.00947678 $0.00951868 $0.00947678 $449,714 -
Jul-06 2025 $0.00947337 $0.00935903 $0.00951553 $0.00935997 $461,571 -
Jul-05 2025 $0.00935953 $0.0093509 $0.00940462 $0.00940256 $456,566 -
Jul-04 2025 $0.00940285 $0.0093823 $0.00947908 $0.00947908 $444,641 -
Jul-03 2025 $0.00947906 $0.00931448 $0.00952317 $0.00951078 $447,840 -
Jul-02 2025 $0.00950984 $0.00944894 $0.00952638 $0.00944894 $451,975 -
Jul-01 2025 $0.00945446 $0.00941966 $0.00948299 $0.00947203 $450,884 -
Jun-30 2025 $0.00946759 $0.00944381 $0.00951962 $0.00948597 $435,401 -
Jun-29 2025 $0.00948565 $0.00944941 $0.00951996 $0.0095155 $445,882 -
Jun-28 2025 $0.00950463 $0.00944032 $0.00951663 $0.0094455 $444,012 -
Jun-27 2025 $0.00944906 $0.00943602 $0.00947937 $0.00944412 $449,559 -
Jun-26 2025 $0.0094387 $0.00941114 $0.00951174 $0.00951174 $452,842 -

Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1226 días, desde el día 03-03-2022.