Cap Mercado $4.56T 1.52%
Volumen 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 23 Segundos atrás
Panther Protocol ZKP

Precios Históricos de Panther Protocol (ZKP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00701099 $0.00692482 $0.00701683 $0.00692482 $344,493 -
Oct-03 2025 $0.00694556 $0.00694064 $0.00703037 $0.00701955 $342,278 -
Oct-02 2025 $0.00703219 $0.00570099 $0.00719913 $0.0057083 $342,251 -
Oct-01 2025 $0.00571475 $0.00562442 $0.00572734 $0.00570133 $317,393 -
Sep-30 2025 $0.00570141 $0.00563839 $0.00570626 $0.00569519 $290,094 -
Sep-29 2025 $0.00570052 $0.0056313 $0.00571782 $0.00567586 $343,744 -
Sep-28 2025 $0.00566989 $0.00564691 $0.00571539 $0.00570386 $346,328 -
Sep-27 2025 $0.00568561 $0.00568561 $0.00584391 $0.0057531 $233,334 -
Sep-26 2025 $0.00575404 $0.00568729 $0.00575409 $0.00569309 $201,111 -
Sep-25 2025 $0.00574268 $0.00574268 $0.00612332 $0.00610646 $295,257 -
Sep-24 2025 $0.00610621 $0.00609903 $0.00624352 $0.0061988 $345,588 -
Sep-23 2025 $0.00620494 $0.00608361 $0.00621307 $0.00609084 $347,948 -
Sep-22 2025 $0.00609158 $0.00605112 $0.0061964 $0.00607727 $335,659 -
Sep-21 2025 $0.00609211 $0.00593967 $0.00610478 $0.00594745 $258,488 -
Sep-20 2025 $0.00595576 $0.00595576 $0.00622015 $0.00617343 $265,671 -

Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1312 días, desde el día 03-03-2022.