Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Panther Protocol (ZKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010464 | $0.010424 | $0.010469 | $0.01044 | $459,719 | - |
| Jul-25 2024 | $0.010434 | $0.010402 | $0.010467 | $0.010467 | $426,820 | - |
| Jul-24 2024 | $0.01046 | $0.010441 | $0.010468 | $0.010454 | $411,540 | - |
| Jul-23 2024 | $0.010457 | $0.010447 | $0.01117 | $0.011167 | $444,097 | - |
| Jul-22 2024 | $0.011163 | $0.01114 | $0.011164 | $0.011155 | $500,301 | - |
| Jul-21 2024 | $0.011156 | $0.011129 | $0.011171 | $0.011157 | $419,554 | - |
| Jul-20 2024 | $0.011149 | $0.011147 | $0.011208 | $0.011194 | $424,264 | - |
| Jul-19 2024 | $0.011192 | $0.011146 | $0.011264 | $0.011239 | $451,309 | - |
| Jul-18 2024 | $0.011232 | $0.011204 | $0.011321 | $0.011306 | $418,672 | - |
| Jul-17 2024 | $0.011289 | $0.011084 | $0.011348 | $0.011208 | $476,536 | - |
| Jul-16 2024 | $0.011207 | $0.010866 | $0.011242 | $0.010974 | $457,172 | - |
| Jul-15 2024 | $0.010947 | $0.010735 | $0.010953 | $0.010735 | $488,042 | - |
| Jul-14 2024 | $0.010737 | $0.010702 | $0.010842 | $0.01077 | $450,844 | - |
| Jul-13 2024 | $0.010759 | $0.010663 | $0.010763 | $0.010667 | $425,906 | - |
| Jul-12 2024 | $0.01066 | $0.010657 | $0.011074 | $0.011074 | $435,993 | - |