Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Pankito (PAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040654 | $0.0004039 | $0.00040664 | $0.00040504 | $15 | - |
| Jun-21 2025 | $0.00040504 | $0.0004047 | $0.00040504 | $0.00040478 | - | - |
| Jun-20 2025 | $0.00040478 | $0.00040478 | $0.00040686 | $0.00040677 | - | - |
| Jun-19 2025 | $0.00040677 | $0.00040501 | $0.00040677 | $0.00040501 | - | - |
| Jun-18 2025 | $0.00040501 | $0.00040468 | $0.00040695 | $0.0004068 | - | - |
| Jun-17 2025 | $0.0004068 | $0.00040472 | $0.00040704 | $0.00040704 | - | - |
| Jun-16 2025 | $0.00040704 | $0.00040689 | $0.00040708 | $0.00040705 | - | - |
| Jun-15 2025 | $0.00040705 | $0.00040583 | $0.00040705 | $0.00040583 | - | - |
| Jun-14 2025 | $0.00040583 | $0.00040495 | $0.00040606 | $0.00040495 | - | - |
| Jun-13 2025 | $0.00040495 | $0.0004025 | $0.00040495 | $0.0004025 | - | - |
| Jun-12 2025 | $0.00040225 | $0.00040225 | $0.0004028 | $0.0004028 | - | - |
| Jun-11 2025 | $0.0004028 | $0.0004028 | $0.00040442 | $0.00040442 | - | - |
| Jun-10 2025 | $0.00040471 | $0.00040299 | $0.00040471 | $0.00040436 | - | - |
| Jun-09 2025 | $0.00040436 | $0.00040395 | $0.00040492 | $0.00040395 | - | - |
| Jun-08 2025 | $0.00040395 | $0.0004038 | $0.00041828 | $0.00041828 | - | - |