Cap Mercado $2.52T
1.41%
Volumen 24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pankito (PAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00039608 | $0.00039608 | $0.0003985 | $0.00039773 | - | - |
| Mar-29 2026 | $0.00039847 | $0.00039609 | $0.00039853 | $0.00039853 | $10 | - |
| Mar-28 2026 | $0.00039853 | $0.0003957 | $0.00039853 | $0.0003957 | - | - |
| Mar-27 2026 | $0.0003957 | $0.0003957 | $0.00039662 | $0.00039634 | - | - |
| Mar-26 2026 | $0.00039634 | $0.00039634 | $0.000399 | $0.000399 | - | - |
| Mar-25 2026 | $0.000399 | $0.000399 | $0.00039911 | $0.00039904 | - | - |
| Mar-24 2026 | $0.00039875 | $0.00039632 | $0.00039914 | $0.00039645 | - | - |
| Mar-23 2026 | $0.00039645 | $0.00039645 | $0.00039895 | $0.00039655 | - | - |
| Mar-22 2026 | $0.00039655 | $0.00039633 | $0.00039655 | $0.00039633 | - | - |
| Mar-21 2026 | $0.00039683 | $0.00039683 | $0.00039683 | $0.00039683 | - | - |
| Mar-20 2026 | $0.00039683 | $0.00039681 | $0.00039939 | $0.00039697 | - | - |
| Mar-19 2026 | $0.00039697 | $0.00039669 | $0.00039756 | $0.00039756 | - | - |
| Mar-18 2026 | $0.00039756 | $0.00039693 | $0.00039969 | $0.00039947 | - | - |
| Mar-17 2026 | $0.00039947 | $0.00039714 | $0.00039991 | $0.00039988 | - | - |
| Mar-16 2026 | $0.00039988 | $0.00039718 | $0.00039993 | $0.00039944 | - | - |