Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pankito (PAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041712 | $0.00041671 | $0.0004185 | $0.0004185 | - | - |
| Oct-03 2025 | $0.0004185 | $0.0004166 | $0.00041922 | $0.00041922 | - | - |
| Oct-02 2025 | $0.00041922 | $0.00041672 | $0.00041922 | $0.00041672 | $28 | - |
| Oct-01 2025 | $0.00041671 | $0.00041559 | $0.00041836 | $0.00041798 | - | - |
| Sep-30 2025 | $0.00041585 | $0.00041563 | $0.00041917 | $0.00041917 | - | - |
| Sep-29 2025 | $0.00041917 | $0.00041603 | $0.00041917 | $0.00041786 | $24 | - |
| Sep-28 2025 | $0.00041789 | $0.00041583 | $0.00041789 | $0.00041609 | $9 | - |
| Sep-27 2025 | $0.00041609 | $0.00041609 | $0.0004185 | $0.00041797 | - | - |
| Sep-26 2025 | $0.00041797 | $0.00041471 | $0.00041797 | $0.00041565 | - | - |
| Sep-25 2025 | $0.00041565 | $0.00041503 | $0.00041815 | $0.00041812 | $26 | - |
| Sep-24 2025 | $0.00041812 | $0.00041549 | $0.00041846 | $0.00041813 | - | - |
| Sep-23 2025 | $0.00041813 | $0.00041507 | $0.00041861 | $0.00041518 | - | - |
| Sep-22 2025 | $0.00041518 | $0.00041427 | $0.00041826 | $0.0004158 | - | - |
| Sep-21 2025 | $0.0004158 | $0.0004158 | $0.00041882 | $0.00041839 | - | - |
| Sep-20 2025 | $0.00041839 | $0.00041263 | $0.00041888 | $0.00041828 | - | - |