Cap Mercado $2.31T
1.57%
Volumen 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Pankito (PAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00085998 | $0.00085998 | $0.00089211 | $0.00089192 | $1,928 | - |
| Aug-21 2024 | $0.00089191 | $0.0008748 | $0.00090056 | $0.00090056 | $984 | - |
| Aug-20 2024 | $0.00090121 | $0.0009011 | $0.00091386 | $0.00091161 | $198 | - |
| Aug-19 2024 | $0.00091161 | $0.00091161 | $0.00093738 | $0.00093738 | $464 | - |
| Aug-18 2024 | $0.00093738 | $0.00093452 | $0.00102834 | $0.00102834 | $2,859 | - |
| Aug-17 2024 | $0.0010282 | $0.00094785 | $0.00103021 | $0.00094911 | $2,091 | - |
| Aug-16 2024 | $0.00094911 | $0.00091131 | $0.00094931 | $0.00093814 | $1,498 | - |
| Aug-15 2024 | $0.00093813 | $0.00093704 | $0.00113444 | $0.0011343 | $4,609 | - |
| Aug-14 2024 | $0.00113437 | $0.00113437 | $0.00116273 | $0.00115519 | $1,230 | - |
| Aug-13 2024 | $0.00114957 | $0.00114957 | $0.00117915 | $0.00117915 | $449 | - |
| Aug-12 2024 | $0.00117101 | $0.00117101 | $0.00121976 | $0.00121974 | $2,159 | - |
| Aug-11 2024 | $0.00121973 | $0.00121973 | $0.00129808 | $0.00129664 | $1,362 | - |
| Aug-10 2024 | $0.00129664 | $0.00117355 | $0.0013019 | $0.00120002 | $3,391 | - |
| Aug-09 2024 | $0.00119983 | $0.00119983 | $0.00123885 | $0.00123499 | $1,209 | - |
| Aug-08 2024 | $0.00123979 | $0.00122729 | $0.00125257 | $0.00122729 | $1,262 | - |