Cap Mercado $2.62T
2.54%
Volumen 24h $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Pandora (PANDORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $2,584.70 | $2,530.32 | $2,587.53 | $2,555.40 | $6,613,805 | $25,847,025 |
| Jul-18 2024 | $2,557.20 | $2,541.10 | $2,589.74 | $2,549.02 | $5,891,410 | $25,572,089 |
| Jul-17 2024 | $2,542.96 | $2,537.74 | $2,608.39 | $2,585.84 | $6,227,310 | $25,429,631 |
| Jul-16 2024 | $2,573.64 | $2,547.64 | $2,703.05 | $2,703.05 | $6,443,291 | $25,736,474 |
| Jul-15 2024 | $2,688.65 | $2,484.53 | $2,688.65 | $2,484.53 | $6,140,270 | $26,886,573 |
| Jul-14 2024 | $2,486.99 | $2,433.66 | $2,492.51 | $2,436.72 | $4,600,139 | $24,869,906 |
| Jul-13 2024 | $2,444.16 | $2,416.12 | $2,444.16 | $2,443.72 | $4,493,451 | $24,441,695 |
| Jul-12 2024 | $2,433.64 | $2,393.56 | $2,530.37 | $2,530.37 | $5,078,888 | $24,336,497 |
| Jul-11 2024 | $2,522.59 | $2,466.27 | $2,578.68 | $2,489.48 | $4,820,630 | $25,225,983 |
| Jul-10 2024 | $2,497.67 | $2,419.99 | $2,520.25 | $2,429.62 | $5,278,008 | $24,976,742 |
| Jul-09 2024 | $2,428.34 | $2,209.78 | $2,479.82 | $2,209.78 | $6,089,733 | $24,283,424 |
| Jul-08 2024 | $2,215.26 | $2,095.45 | $2,240.19 | $2,160.81 | $5,927,978 | $22,152,603 |
| Jul-07 2024 | $2,180.56 | $2,180.56 | $2,279.24 | $2,277.16 | $4,647,676 | $21,805,652 |
| Jul-06 2024 | $2,279.75 | $2,151.80 | $2,294.92 | $2,155.52 | $5,304,041 | $22,797,541 |
| Jul-05 2024 | $2,152.66 | $2,054.85 | $2,220.05 | $2,202.95 | $6,066,584 | $21,526,693 |