Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandora (PANDORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $777.87 | $736.82 | $777.87 | $768.30 | $670,017 | $7,778,739 |
| Aug-19 2025 | $772.92 | $772.92 | $837.67 | $832.71 | $530,126 | $7,729,297 |
| Aug-18 2025 | $839.88 | $823.99 | $866.99 | $866.99 | $681,878 | $8,398,843 |
| Aug-17 2025 | $874.91 | $854.53 | $883.44 | $857.07 | $655,781 | $8,749,196 |
| Aug-16 2025 | $857.30 | $852.70 | $936.83 | $930.93 | $655,361 | $8,573,019 |
| Aug-15 2025 | $934.53 | $924.59 | $1,027.16 | $1,008.17 | $648,882 | $9,345,303 |
| Aug-14 2025 | $1,002.24 | $990.43 | $1,058.17 | $1,051.04 | $711,434 | $10,022,474 |
| Aug-13 2025 | $1,048.40 | $1,033.53 | $1,050.72 | $1,041.54 | $645,599 | $10,484,078 |
| Aug-12 2025 | $1,037.46 | $962.97 | $1,046.07 | $962.97 | $660,283 | $10,374,694 |
| Aug-11 2025 | $962.52 | $957.26 | $992.31 | $970.43 | $717,811 | $9,625,287 |
| Aug-10 2025 | $969.70 | $961.22 | $1,025.54 | $983.12 | $655,968 | $9,697,039 |
| Aug-09 2025 | $983.31 | $968.62 | $1,057.71 | $1,054.77 | $724,311 | $9,833,132 |
| Aug-08 2025 | $1,059.41 | $1,022.29 | $1,065.66 | $1,059.29 | $635,494 | $10,594,110 |
| Aug-07 2025 | $1,060.89 | $993.39 | $1,060.89 | $998.33 | $690,068 | $10,608,903 |
| Aug-06 2025 | $998.40 | $977.89 | $1,002.55 | $988.74 | $739,625 | $9,984,028 |