Cap Mercado $4.30T
1.89%
Volumen 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pandora (PANDORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $567.89 | $566.41 | $618.09 | $604.62 | $474,151 | $5,678,907 |
| Sep-09 2025 | $604.55 | $604.11 | $612.61 | $605.58 | $355,937 | $6,045,564 |
| Sep-08 2025 | $605.51 | $601.70 | $619.10 | $609.30 | $595,763 | $6,055,119 |
| Sep-07 2025 | $608.33 | $608.33 | $615.09 | $613.58 | $695,863 | $6,083,386 |
| Sep-06 2025 | $613.87 | $612.41 | $619.77 | $619.30 | $705,039 | $6,138,758 |
| Sep-05 2025 | $620.01 | $617.49 | $644.05 | $624.24 | $710,596 | $6,200,142 |
| Sep-04 2025 | $624.26 | $623.68 | $668.54 | $667.39 | $692,874 | $6,242,608 |
| Sep-03 2025 | $667.87 | $646.64 | $675.28 | $649.64 | $655,150 | $6,678,739 |
| Sep-02 2025 | $649.24 | $649.07 | $692.25 | $676.49 | $737,925 | $6,492,415 |
| Sep-01 2025 | $673.80 | $673.77 | $710.40 | $703.35 | $658,177 | $6,738,082 |
| Aug-31 2025 | $710.90 | $699.97 | $714.89 | $699.97 | $627,821 | $7,109,084 |
| Aug-30 2025 | $699.50 | $692.61 | $704.97 | $700.90 | $725,942 | $6,995,034 |
| Aug-29 2025 | $701.79 | $695.08 | $718.46 | $718.46 | $688,924 | $7,017,932 |
| Aug-28 2025 | $718.80 | $718.12 | $742.19 | $730.19 | $692,869 | $7,188,088 |
| Aug-27 2025 | $729.46 | $729.46 | $746.58 | $740.94 | $655,819 | $7,294,673 |