Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pandora (PANDORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $117.54 | $117.07 | $249.69 | $120.11 | $905 | $1,175,451 |
| Apr-07 2026 | $120.08 | $114.54 | $246.73 | $115.07 | $19 | $1,200,846 |
| Apr-06 2026 | $114.94 | $113.85 | $117.74 | $113.85 | $107 | $1,149,417 |
| Apr-05 2026 | $112.78 | $109.25 | $114.50 | $112.64 | $1 | $1,127,855 |
| Apr-04 2026 | $112.64 | $105.85 | $114.82 | $109.40 | $1 | $1,126,478 |
| Apr-03 2026 | $109.40 | $109.40 | $234.20 | $234.20 | $1 | $1,094,013 |
| Apr-02 2026 | $234.27 | $109.97 | $234.27 | $114.79 | $1 | $2,342,776 |
| Apr-01 2026 | $114.78 | $110.78 | $114.78 | $112.13 | $1 | $1,147,819 |
| Mar-31 2026 | $112.13 | $108.37 | $235.70 | $108.37 | $52 | $1,121,335 |
| Mar-30 2026 | $108.37 | $106.99 | $109.23 | $106.99 | $1 | $1,083,714 |
| Mar-29 2026 | $106.99 | $106.99 | $233.85 | $232.23 | $156 | $1,069,925 |
| Mar-28 2026 | $231.93 | $104.75 | $232.90 | $104.75 | $1 | $2,319,385 |
| Mar-27 2026 | $104.89 | $98.72 | $108.24 | $98.72 | $1 | $1,048,962 |
| Mar-26 2026 | $94.60 | $94.60 | $113.10 | $113.07 | $1 | $946,062 |
| Mar-25 2026 | $113.05 | $110.48 | $115.97 | $115.72 | $1 | $1,130,564 |