Cap Mercado $2.21T
0.34%
Volumen 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Pandora (PANDORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1,755.61 | $1,737.79 | $1,848.26 | $1,848.26 | $3,831,427 | $17,556,187 |
| Aug-14 2024 | $1,835.53 | $1,823.82 | $1,873.24 | $1,829.66 | $3,875,295 | $18,355,362 |
| Aug-13 2024 | $1,831.95 | $1,801.15 | $1,844.40 | $1,844.40 | $3,830,033 | $18,319,555 |
| Aug-12 2024 | $1,829.54 | $1,749.77 | $1,829.54 | $1,764.22 | $3,997,884 | $18,295,466 |
| Aug-11 2024 | $1,765.94 | $1,764.85 | $1,827.81 | $1,772.12 | $3,631,290 | $17,659,448 |
| Aug-10 2024 | $1,770.85 | $1,765.71 | $1,792.01 | $1,765.71 | $3,759,543 | $17,708,538 |
| Aug-09 2024 | $1,760.22 | $1,753.30 | $1,843.03 | $1,821.28 | $3,933,590 | $17,602,259 |
| Aug-08 2024 | $1,839.29 | $1,607.61 | $1,839.29 | $1,607.61 | $3,837,975 | $18,392,949 |
| Aug-07 2024 | $1,610.73 | $1,608.68 | $1,715.01 | $1,676.94 | $3,925,171 | $16,107,372 |
| Aug-06 2024 | $1,687.45 | $1,639.20 | $1,726.98 | $1,639.20 | $4,865,970 | $16,874,550 |
| Aug-05 2024 | $1,638.93 | $1,527.03 | $1,905.86 | $1,905.86 | $6,447,319 | $16,389,302 |
| Aug-04 2024 | $1,928.28 | $1,910.01 | $2,133.53 | $2,048.09 | $3,809,032 | $19,282,858 |
| Aug-03 2024 | $2,049.24 | $2,048.69 | $2,143.92 | $2,143.92 | $4,026,409 | $20,492,460 |
| Aug-02 2024 | $2,147.54 | $2,147.54 | $2,336.52 | $2,336.52 | $4,200,812 | $21,475,401 |
| Aug-01 2024 | $2,336.17 | $2,258.81 | $2,366.86 | $2,366.86 | $4,023,596 | $23,361,701 |