Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Panda DAO (PANDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-18 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-17 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-16 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-15 2025 | $0.00071112 | $0.00071101 | $0.0007113 | $0.00071121 | - | - |
| Aug-14 2025 | $0.00071104 | $0.00071079 | $0.00105976 | $0.00105976 | $0 | - |
| Aug-13 2025 | $0.00105976 | $0.00105968 | $0.0010598 | $0.00105976 | - | - |
| Aug-12 2025 | $0.00105968 | $0.00105968 | $0.00227492 | $0.00227492 | $1 | - |
| Aug-11 2025 | $0.00227492 | $0.00227492 | $0.00227492 | $0.00227492 | - | - |
| Aug-10 2025 | $0.00227492 | $0.00227492 | $0.00227492 | $0.00227492 | - | - |
| Aug-09 2025 | $0.00227492 | $0.00227439 | $0.00227494 | $0.0022749 | - | - |
| Aug-08 2025 | $0.00227451 | $0.00227441 | $0.00299955 | $0.00299955 | $10 | - |
| Aug-07 2025 | $0.00299955 | $0.00299955 | $0.00299955 | $0.00299955 | - | - |
| Aug-06 2025 | $0.00299955 | $0.00299955 | $0.00299955 | $0.00299955 | - | - |
| Aug-05 2025 | $0.00299948 | $0.00299918 | $0.00300006 | $0.00299994 | $400 | - |