Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Panda DAO (PANDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00189179 | $0.00073947 | $0.00189237 | $0.00073959 | - | - |
| Nov-17 2025 | $0.00073987 | $0.00068484 | $0.00073987 | $0.00068484 | $0 | - |
| Nov-16 2025 | $0.00068484 | $0.00068484 | $0.00068484 | $0.00068484 | - | - |
| Nov-15 2025 | $0.00068484 | $0.00068484 | $0.00068484 | $0.00068484 | - | - |
| Nov-14 2025 | $0.00068484 | $0.00068465 | $0.00068484 | $0.00068465 | - | - |
| Nov-13 2025 | $0.00068476 | $0.00068468 | $0.00146105 | $0.00146105 | $7 | - |
| Nov-12 2025 | $0.00146082 | $0.0014607 | $0.00300052 | $0.00300034 | $5 | - |
| Nov-11 2025 | $0.00299993 | $0.00299978 | $0.00301804 | $0.00301764 | $74 | - |
| Nov-10 2025 | $0.00301812 | $0.00301669 | $0.00301909 | $0.00301813 | $0 | - |
| Nov-09 2025 | $0.0030185 | $0.00301742 | $0.00302882 | $0.0030268 | $38 | - |
| Nov-08 2025 | $0.00302656 | $0.00300809 | $0.00302656 | $0.00301801 | $112 | - |
| Nov-07 2025 | $0.00301809 | $0.00301665 | $0.00304529 | $0.00304529 | $71 | - |
| Nov-06 2025 | $0.00304529 | $0.00304529 | $0.00304529 | $0.00304529 | - | - |
| Nov-05 2025 | $0.00304529 | $0.00304419 | $0.003046 | $0.00304478 | - | - |
| Nov-04 2025 | $0.00304454 | $0.00188825 | $0.00304454 | $0.00188825 | $236 | - |