Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Panda DAO (PANDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00776168 | $0.00775599 | $0.0078862 | $0.00787696 | $26,031 | - |
| Jul-25 2024 | $0.0078799 | $0.00785589 | $0.00788511 | $0.00785589 | $26,117 | - |
| Jul-24 2024 | $0.00785968 | $0.00785654 | $0.00786662 | $0.00786475 | $26,274 | - |
| Jul-23 2024 | $0.00785977 | $0.00785797 | $0.007867 | $0.00786057 | $26,081 | - |
| Jul-22 2024 | $0.00786117 | $0.00785726 | $0.00786851 | $0.00785887 | $26,148 | - |
| Jul-21 2024 | $0.00786307 | $0.00785788 | $0.0078693 | $0.00785964 | $26,141 | - |
| Jul-20 2024 | $0.0078678 | $0.00785908 | $0.00787023 | $0.00786762 | $26,200 | - |
| Jul-19 2024 | $0.00786464 | $0.00785436 | $0.00789795 | $0.00788658 | $26,187 | - |
| Jul-18 2024 | $0.00788687 | $0.00788415 | $0.00790197 | $0.00788865 | $26,252 | - |
| Jul-17 2024 | $0.00788624 | $0.00746478 | $0.00800995 | $0.00746478 | $26,649 | - |
| Jul-16 2024 | $0.00746062 | $0.00745821 | $0.00746941 | $0.0074627 | $26,219 | - |
| Jul-15 2024 | $0.00746628 | $0.00705958 | $0.00758958 | $0.00706713 | $26,244 | - |
| Jul-14 2024 | $0.00706563 | $0.0070579 | $0.00706747 | $0.00705841 | $26,170 | - |
| Jul-13 2024 | $0.00706403 | $0.00705681 | $0.00706653 | $0.00706653 | $26,215 | - |
| Jul-12 2024 | $0.00706578 | $0.007055 | $0.00706705 | $0.00705933 | $26,222 | - |