Cap Mercado Rp37,581.72T
2.69%
Volumen 24h Rp2,285.90T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | - | - |
Aug-15 2022 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | - | - |
Aug-14 2022 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | - | - |
Aug-13 2022 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | - | - |
Aug-12 2022 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | - | - |
Aug-11 2022 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | Rp0.00101792 | - | - |
Aug-10 2022 | Rp0.00101792 | Rp0.00101187 | Rp0.00103442 | Rp0.00103435 | - | - |
Aug-09 2022 | Rp0.00103436 | Rp0.00101875 | Rp0.00108687 | Rp0.00108276 | Rp886,022 | - |
Aug-08 2022 | Rp0.00108273 | Rp0.00103606 | Rp0.00110306 | Rp0.00103606 | Rp82,813 | - |
Aug-07 2022 | Rp0.00103606 | Rp0.00102168 | Rp0.0010521 | Rp0.00103489 | - | - |
Aug-06 2022 | Rp0.00103493 | Rp0.00103409 | Rp0.00106409 | Rp0.00105654 | Rp55,798 | - |
Aug-05 2022 | Rp0.00105653 | Rp0.00098155 | Rp0.00105653 | Rp0.00098158 | - | - |
Aug-04 2022 | Rp0.00098159 | Rp0.00096949 | Rp0.00101209 | Rp0.00098779 | - | - |
Aug-03 2022 | Rp0.00098779 | Rp0.00097384 | Rp0.00102368 | Rp0.00100043 | - | - |
Aug-02 2022 | Rp0.00100043 | Rp0.00096421 | Rp0.00102818 | Rp0.0010044 | Rp1,254,581 | - |
Análisis de precios históricos y de mercado de Panda Inu (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 279 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.