Cap Mercado €2.16T
2.27%
Volumen 24h €131.96B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000589 | €0.0000000589 | €0.0000000589 | €0.0000000589 | - | - |
Aug-15 2022 | €0.0000000589 | €0.0000000589 | €0.0000000589 | €0.0000000589 | - | - |
Aug-14 2022 | €0.0000000589 | €0.0000000589 | €0.0000000589 | €0.0000000589 | - | - |
Aug-13 2022 | €0.0000000589 | €0.0000000589 | €0.0000000589 | €0.0000000589 | - | - |
Aug-12 2022 | €0.0000000589 | €0.0000000589 | €0.0000000589 | €0.0000000589 | - | - |
Aug-11 2022 | €0.0000000589 | €0.0000000589 | €0.0000000589 | €0.0000000589 | - | - |
Aug-10 2022 | €0.0000000589 | €0.0000000586 | €0.0000000599 | €0.0000000599 | - | - |
Aug-09 2022 | €0.0000000599 | €0.000000059 | €0.0000000629 | €0.0000000627 | €51 | - |
Aug-08 2022 | €0.0000000627 | €0.00000006 | €0.0000000639 | €0.00000006 | €5 | - |
Aug-07 2022 | €0.00000006 | €0.0000000591 | €0.0000000609 | €0.0000000599 | - | - |
Aug-06 2022 | €0.0000000599 | €0.0000000599 | €0.0000000616 | €0.0000000612 | €3 | - |
Aug-05 2022 | €0.0000000612 | €0.0000000568 | €0.0000000612 | €0.0000000568 | - | - |
Aug-04 2022 | €0.0000000568 | €0.0000000561 | €0.0000000586 | €0.0000000572 | - | - |
Aug-03 2022 | €0.0000000572 | €0.0000000564 | €0.0000000593 | €0.0000000579 | - | - |
Aug-02 2022 | €0.0000000579 | €0.0000000558 | €0.0000000595 | €0.0000000581 | €73 | - |
Análisis de precios históricos y de mercado de Panda Inu (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.