Cap Mercado HK$18.18T
1.9%
Volumen 24h HK$1.06T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | - | - |
Aug-15 2022 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | - | - |
Aug-14 2022 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | - | - |
Aug-13 2022 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | - | - |
Aug-12 2022 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | - | - |
Aug-11 2022 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | HK$0.0000004946 | - | - |
Aug-10 2022 | HK$0.0000004946 | HK$0.0000004917 | HK$0.0000005026 | HK$0.0000005026 | - | - |
Aug-09 2022 | HK$0.0000005026 | HK$0.000000495 | HK$0.0000005281 | HK$0.0000005261 | HK$431 | - |
Aug-08 2022 | HK$0.0000005261 | HK$0.0000005034 | HK$0.000000536 | HK$0.0000005034 | HK$40 | - |
Aug-07 2022 | HK$0.0000005034 | HK$0.0000004964 | HK$0.0000005112 | HK$0.0000005029 | - | - |
Aug-06 2022 | HK$0.0000005029 | HK$0.0000005025 | HK$0.000000517 | HK$0.0000005134 | HK$27 | - |
Aug-05 2022 | HK$0.0000005134 | HK$0.0000004769 | HK$0.0000005134 | HK$0.000000477 | - | - |
Aug-04 2022 | HK$0.000000477 | HK$0.0000004711 | HK$0.0000004918 | HK$0.00000048 | - | - |
Aug-03 2022 | HK$0.00000048 | HK$0.0000004732 | HK$0.0000004974 | HK$0.0000004861 | - | - |
Aug-02 2022 | HK$0.0000004861 | HK$0.0000004685 | HK$0.0000004996 | HK$0.000000488 | HK$610 | - |
Análisis de precios históricos y de mercado de Panda Inu (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 279 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.