Cap Mercado $3.52T
1.51%
Volumen 24h $217.96B
-6.11%
BTC % 59.46%
-0.94%
ETH % 8.93%
3.13%
Monedas
32.012
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Panda Coin (PANDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000040982 | $0.0000040392 | $0.0000041028 | $0.0000041 | $3 | - |
| Jun-01 2025 | $0.0000041 | $0.0000039699 | $0.0000041 | $0.0000040946 | - | - |
| May-31 2025 | $0.0000040923 | $0.0000039988 | $0.0000040989 | $0.0000040907 | - | - |
| May-30 2025 | $0.0000040771 | $0.0000040771 | $0.0000043542 | $0.0000043542 | $14 | - |
| May-29 2025 | $0.0000043542 | $0.0000043542 | $0.0000045676 | $0.0000044456 | - | - |
| May-28 2025 | $0.0000044456 | $0.0000044456 | $0.00000468 | $0.00000468 | - | - |
| May-27 2025 | $0.00000468 | $0.0000045382 | $0.00000468 | $0.000004591 | - | - |
| May-26 2025 | $0.000004591 | $0.0000045821 | $0.0000046599 | $0.0000045821 | - | - |
| May-25 2025 | $0.0000045821 | $0.0000044912 | $0.0000046133 | $0.0000046133 | $7 | - |
| May-24 2025 | $0.0000046143 | $0.0000045617 | $0.0000046168 | $0.0000045617 | - | - |
| May-23 2025 | $0.0000045625 | $0.0000045625 | $0.0000048501 | $0.000004756 | $29 | - |
| May-22 2025 | $0.0000047384 | $0.0000045835 | $0.0000047384 | $0.0000045845 | $12 | - |
| May-21 2025 | $0.0000044843 | $0.0000044136 | $0.0000045663 | $0.0000044315 | - | - |
| May-20 2025 | $0.0000044321 | $0.000004296 | $0.0000044321 | $0.0000043192 | - | - |
| May-19 2025 | $0.0000042681 | $0.0000042511 | $0.0000045389 | $0.0000045389 | - | - |