Cap Mercado $2.26T
0.22%
Volumen 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PancakeBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.060638 | $0.060134 | $0.061303 | $0.061145 | $4,409 | $30,940 |
| Oct-01 2024 | $0.061173 | $0.061042 | $0.065494 | $0.065315 | $6,646 | $31,213 |
| Sep-30 2024 | $0.065326 | $0.064681 | $0.066667 | $0.066663 | $5,715 | $33,331 |
| Sep-29 2024 | $0.066947 | $0.066139 | $0.069289 | $0.069289 | $6,721 | $34,159 |
| Sep-28 2024 | $0.069172 | $0.066773 | $0.077358 | $0.066796 | $31,588 | $35,294 |
| Sep-27 2024 | $0.066137 | $0.065509 | $0.067528 | $0.067011 | $5,553 | $33,745 |
| Sep-26 2024 | $0.067036 | $0.066288 | $0.067742 | $0.067231 | $5,398 | $34,204 |
| Sep-25 2024 | $0.067234 | $0.067167 | $0.068365 | $0.068354 | $4,514 | $34,305 |
| Sep-24 2024 | $0.068341 | $0.067256 | $0.069668 | $0.06894 | $5,899 | $34,870 |
| Sep-23 2024 | $0.068931 | $0.066824 | $0.068977 | $0.067196 | $6,570 | $35,171 |
| Sep-22 2024 | $0.067302 | $0.066856 | $0.069471 | $0.069471 | $5,055 | $34,340 |
| Sep-21 2024 | $0.069359 | $0.064834 | $0.076366 | $0.064834 | $38,311 | $35,390 |
| Sep-20 2024 | $0.064848 | $0.06433 | $0.066246 | $0.066246 | $6,133 | $33,088 |
| Sep-19 2024 | $0.066356 | $0.062387 | $0.06637 | $0.063213 | $5,050 | $33,857 |
| Sep-18 2024 | $0.062316 | $0.06231 | $0.064167 | $0.064088 | $5,256 | $31,796 |