Cap Mercado $2.46T
-3.06%
Volumen 24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00104727 | $0.0009918 | $0.00108041 | $0.00103386 | $579,786 | $1,047,270 |
| Feb-09 2026 | $0.00102263 | $0.00098156 | $0.00109749 | $0.00109615 | $633,952 | $1,022,636 |
| Feb-08 2026 | $0.00110802 | $0.00097159 | $0.00125308 | $0.00098629 | $765,429 | $1,108,021 |
| Feb-07 2026 | $0.00098118 | $0.00095795 | $0.00103528 | $0.00103528 | $607,001 | $981,185 |
| Feb-06 2026 | $0.00105026 | $0.00090482 | $0.00105026 | $0.00094155 | $640,132 | $1,050,264 |
| Feb-05 2026 | $0.00098067 | $0.00091464 | $0.00104903 | $0.0010151 | $675,257 | $980,679 |
| Feb-04 2026 | $0.00101171 | $0.00100251 | $0.0011969 | $0.00114283 | $586,893 | $1,011,717 |
| Feb-03 2026 | $0.00114412 | $0.00112816 | $0.00125694 | $0.00125694 | $579,088 | $1,144,129 |
| Feb-02 2026 | $0.00125513 | $0.00104576 | $0.00125841 | $0.00121153 | $743,580 | $1,255,137 |
| Feb-01 2026 | $0.00122008 | $0.00122008 | $0.00149977 | $0.00136317 | $630,522 | $1,220,084 |
| Jan-31 2026 | $0.00134829 | $0.00134821 | $0.00159942 | $0.00152561 | $705,684 | $1,348,290 |
| Jan-30 2026 | $0.00149033 | $0.00149033 | $0.00172974 | $0.00157663 | $1,184,258 | $1,490,334 |
| Jan-29 2026 | $0.0015632 | $0.0015632 | $0.00185485 | $0.00170527 | $1,754,888 | $1,563,208 |
| Jan-28 2026 | $0.00168105 | $0.00162363 | $0.00175506 | $0.00175506 | $1,369,174 | $1,681,059 |
| Jan-27 2026 | $0.00183308 | $0.00179988 | $0.00210674 | $0.00210674 | $1,880,377 | $1,833,085 |