Cap Mercado $2.61T
3.06%
Volumen 24h $191.10B
16.76%
BTC % 54.17%
0.25%
ETH % 9.95%
2.11%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0006641 | $0.00060932 | $0.00077317 | $0.00067096 | $2,061,427 | $664,100 |
| Mar-22 2026 | $0.00066963 | $0.00064169 | $0.00070146 | $0.00070146 | $1,628,670 | $669,633 |
| Mar-21 2026 | $0.00075484 | $0.00064251 | $0.00075484 | $0.00070062 | $843,830 | $754,850 |
| Mar-20 2026 | $0.00066193 | $0.00063818 | $0.00072839 | $0.00063818 | $735,745 | $661,933 |
| Mar-19 2026 | $0.00063793 | $0.00062479 | $0.00075703 | $0.00075703 | $172,798 | $637,935 |
| Mar-18 2026 | $0.00075109 | $0.00072051 | $0.00083138 | $0.00079089 | $288,385 | $751,098 |
| Mar-17 2026 | $0.00081178 | $0.00061573 | $0.00081178 | $0.00063739 | $444,951 | $811,781 |
| Mar-16 2026 | $0.00061275 | $0.00060611 | $0.00062653 | $0.00060611 | $204,309 | $612,760 |
| Mar-15 2026 | $0.00061892 | $0.00059929 | $0.00061892 | $0.00060115 | $190,332 | $618,930 |
| Mar-14 2026 | $0.00060364 | $0.00060056 | $0.00061135 | $0.00061133 | $197,221 | $603,643 |
| Mar-13 2026 | $0.00061339 | $0.00060138 | $0.00065195 | $0.00065077 | $224,580 | $613,397 |
| Mar-12 2026 | $0.00064838 | $0.00063613 | $0.00065837 | $0.00064616 | $269,816 | $648,385 |
| Mar-11 2026 | $0.0006404 | $0.00062189 | $0.00064552 | $0.0006223 | $401,402 | $640,410 |
| Mar-10 2026 | $0.00062494 | $0.00062127 | $0.0006814 | $0.0006814 | $418,215 | $624,944 |
| Mar-09 2026 | $0.00068242 | $0.00067163 | $0.0006964 | $0.00067748 | $397,016 | $682,421 |