Cap Mercado $3.30T
-2.69%
Volumen 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00519199 | $0.00512064 | $0.00565418 | $0.00565418 | $9,393,421 | $5,191,996 |
| Dec-09 2025 | $0.00545801 | $0.00531025 | $0.00594662 | $0.00594662 | $10,009,153 | $5,458,017 |
| Dec-08 2025 | $0.00594118 | $0.00583602 | $0.00617865 | $0.00593041 | $9,153,200 | $5,941,183 |
| Dec-07 2025 | $0.00608449 | $0.00585575 | $0.00669699 | $0.00616842 | $7,792,308 | $6,084,492 |
| Dec-06 2025 | $0.00628967 | $0.00600805 | $0.00741905 | $0.00600805 | $7,337,941 | $6,289,674 |
| Dec-05 2025 | $0.00611395 | $0.00599878 | $0.0078455 | $0.0077081 | $11,000,866 | $6,113,951 |
| Dec-04 2025 | $0.00768445 | $0.00610928 | $0.00864949 | $0.00622902 | $17,631,902 | $7,684,451 |
| Dec-03 2025 | $0.00616527 | $0.00595286 | $0.00734106 | $0.00615421 | $21,131,870 | $6,165,279 |
| Dec-02 2025 | $0.00628592 | $0.00573588 | $0.0065076 | $0.00608282 | $19,695,803 | $6,285,921 |
| Dec-01 2025 | $0.00577064 | $0.00567213 | $0.00713559 | $0.00713559 | $21,845,884 | $5,770,645 |
| Nov-30 2025 | $0.00741785 | $0.00666599 | $0.00758114 | $0.00699046 | $11,401,948 | $7,417,853 |
| Nov-29 2025 | $0.0069819 | $0.00662039 | $0.00775697 | $0.00729737 | $11,485,968 | $6,981,903 |
| Nov-28 2025 | $0.00730898 | $0.00636495 | $0.00739602 | $0.00689631 | $16,020,540 | $7,308,987 |
| Nov-27 2025 | $0.00697467 | $0.00694612 | $0.00801217 | $0.00801217 | $16,978,139 | $6,974,680 |
| Nov-26 2025 | $0.0078674 | $0.00751793 | $0.00883415 | $0.00768917 | $18,391,192 | $7,867,405 |