Cap Mercado $3.10T
-8.66%
Volumen 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00620143 | $0.00596174 | $0.00752038 | $0.00711579 | $10,443,078 | $6,201,431 |
| Nov-19 2025 | $0.00708887 | $0.0065979 | $0.00864002 | $0.00847058 | $10,108,867 | $7,088,878 |
| Nov-18 2025 | $0.00834731 | $0.00758862 | $0.00911985 | $0.00911985 | $12,403,485 | $8,347,312 |
| Nov-17 2025 | $0.00920069 | $0.00865901 | $0.01019 | $0.010084 | $11,972,721 | $9,200,699 |
| Nov-16 2025 | $0.010022 | $0.00964607 | $0.011358 | $0.0112 | $8,968,304 | $10,022,428 |
| Nov-15 2025 | $0.01117 | $0.011064 | $0.012727 | $0.011064 | $8,469,972 | $11,170,658 |
| Nov-14 2025 | $0.011326 | $0.0098759 | $0.011635 | $0.011181 | $14,695,303 | $11,326,998 |
| Nov-13 2025 | $0.011235 | $0.011068 | $0.014048 | $0.01242 | $11,598,608 | $11,235,168 |
| Nov-12 2025 | $0.012517 | $0.012305 | $0.013123 | $0.01252 | $7,179,174 | $12,517,088 |
| Nov-11 2025 | $0.012582 | $0.012434 | $0.014236 | $0.013716 | $8,722,979 | $12,582,220 |
| Nov-10 2025 | $0.013531 | $0.012805 | $0.014982 | $0.013766 | $9,440,876 | $13,531,129 |
| Nov-09 2025 | $0.013857 | $0.01229 | $0.014006 | $0.01229 | $8,755,177 | $13,857,467 |
| Nov-08 2025 | $0.012305 | $0.012038 | $0.014577 | $0.014577 | $7,278,786 | $12,305,193 |
| Nov-07 2025 | $0.014826 | $0.011731 | $0.015291 | $0.015217 | $12,433,653 | $14,826,674 |
| Nov-06 2025 | $0.014093 | $0.013188 | $0.018949 | $0.017999 | $14,084,123 | $14,093,510 |