Cap Mercado $3.18T
-0.36%
Volumen 24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00343761 | $0.00321562 | $0.00360517 | $0.00324149 | $7,075,870 | $3,437,619 |
| Dec-29 2025 | $0.00323967 | $0.00319909 | $0.00344911 | $0.00334016 | $8,897,317 | $3,239,676 |
| Dec-28 2025 | $0.00341941 | $0.00319074 | $0.00347269 | $0.00319074 | $4,073,743 | $3,419,420 |
| Dec-27 2025 | $0.00318614 | $0.00316228 | $0.00347039 | $0.00327711 | $4,002,904 | $3,186,144 |
| Dec-26 2025 | $0.00327696 | $0.00322958 | $0.00373929 | $0.00367036 | $8,398,362 | $3,276,968 |
| Dec-25 2025 | $0.0037006 | $0.0034745 | $0.00373162 | $0.0034745 | $4,573,142 | $3,700,603 |
| Dec-24 2025 | $0.00363218 | $0.003266 | $0.0037538 | $0.00353767 | $6,003,935 | $3,632,180 |
| Dec-23 2025 | $0.00352787 | $0.00335353 | $0.00389046 | $0.00373635 | $7,273,161 | $3,527,880 |
| Dec-22 2025 | $0.00385461 | $0.00313341 | $0.00385461 | $0.00329521 | $7,779,716 | $3,854,616 |
| Dec-21 2025 | $0.00328364 | $0.00321349 | $0.00359454 | $0.00332873 | $4,862,552 | $3,283,641 |
| Dec-20 2025 | $0.00328697 | $0.00321963 | $0.00371815 | $0.00335963 | $4,068,641 | $3,286,980 |
| Dec-19 2025 | $0.00335628 | $0.00313992 | $0.00338297 | $0.00327313 | $9,224,778 | $3,356,281 |
| Dec-18 2025 | $0.00330227 | $0.00330227 | $0.00361077 | $0.00348067 | $9,022,301 | $3,302,277 |
| Dec-17 2025 | $0.00360297 | $0.00358998 | $0.00402546 | $0.00381173 | $5,657,280 | $3,602,975 |
| Dec-16 2025 | $0.00384903 | $0.0037883 | $0.00427833 | $0.00427833 | $5,654,173 | $3,849,040 |