Cap Mercado $3.50T 0.81%
Volumen 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Pallapay PALLA

Precios Históricos de Pallapay (PALLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00875732 $0.00871201 $0.00877513 $0.00873001 - $6,511,477
Jun-23 2025 $0.0087636 $0.00871239 $0.00876629 $0.00876549 - $6,516,144
Jun-22 2025 $0.00873142 $0.00870963 $0.00877353 $0.00873437 - $6,492,221
Jun-21 2025 $0.00876529 $0.00870975 $0.00876529 $0.00873453 - $6,517,404
Jun-20 2025 $0.00873453 $0.00871077 $0.00877314 $0.00874712 - $6,494,534
Jun-19 2025 $0.00873889 $0.00845219 $0.00877173 $0.00847254 - $6,497,774
Jun-18 2025 $0.00845194 $0.00835234 $0.00849685 $0.00845799 - $6,284,415
Jun-17 2025 $0.0084651 $0.00843798 $0.00877168 $0.00844327 - $6,294,202
Jun-16 2025 $0.00846462 $0.00843118 $0.00876706 $0.00876226 - $6,293,839
Jun-15 2025 $0.00875758 $0.00845661 $0.00875758 $0.00848199 - $6,511,669
Jun-14 2025 $0.00849063 $0.00834161 $0.00849063 $0.00846445 - $6,313,185
Jun-13 2025 $0.00848385 $0.00843403 $0.00875814 $0.00848906 - $6,308,138
Jun-12 2025 $0.00846757 $0.00834936 $0.00849418 $0.00848845 - $6,296,032
Jun-11 2025 $0.00848948 $0.00845113 $0.0084922 $0.00846067 - $6,312,329
Jun-10 2025 $0.00847887 $0.00845601 $0.00876621 $0.0084861 - $6,304,438

Análisis de precios históricos y de mercado de Pallapay (PALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1445 días, desde el día 11-07-2021.