Cap Mercado $2.52T
1.03%
Volumen 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.010865 | $0.010841 | $0.010926 | $0.010906 | - | $8,078,684 |
Oct-18 2024 | $0.01086 | $0.010845 | $0.010918 | $0.010901 | - | $8,075,390 |
Oct-17 2024 | $0.010897 | $0.010844 | $0.010926 | $0.0109 | - | $8,103,010 |
Oct-16 2024 | $0.010858 | $0.010858 | $0.010924 | $0.010904 | - | $8,073,825 |
Oct-15 2024 | $0.01094 | $0.010855 | $0.010942 | $0.010936 | - | $8,134,405 |
Oct-14 2024 | $0.01089 | $0.010876 | $0.010958 | $0.010876 | - | $8,097,639 |
Oct-13 2024 | $0.010919 | $0.010865 | $0.010945 | $0.010872 | - | $8,119,514 |
Oct-12 2024 | $0.010872 | $0.010856 | $0.010942 | $0.010863 | - | $8,084,003 |
Oct-11 2024 | $0.010908 | $0.010853 | $0.010951 | $0.010896 | - | $8,110,844 |
Oct-10 2024 | $0.010896 | $0.010868 | $0.010952 | $0.010902 | - | $8,102,128 |
Oct-09 2024 | $0.010954 | $0.010875 | $0.010956 | $0.010941 | - | $8,145,013 |
Oct-08 2024 | $0.01089 | $0.010873 | $0.010964 | $0.010873 | - | $8,097,854 |
Oct-07 2024 | $0.010875 | $0.010857 | $0.01094 | $0.010918 | - | $8,086,372 |
Oct-06 2024 | $0.010866 | $0.010861 | $0.010949 | $0.010908 | - | $8,079,948 |
Oct-05 2024 | $0.010908 | $0.010864 | $0.010952 | $0.010948 | - | $8,110,693 |